Identifier on Kucoin: WLDUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.2735 USDT |
3,212.9478 |
1.2714 USDT |
1.1888 USDT |
1.3365 USDT |
1.3011 USDT |
| 2023-10-18 |
1.4918 USDT |
2,780.9137 |
1.5700 USDT |
1.3553 USDT |
1.5842 USDT |
1.3553 USDT |
| 2023-10-17 |
1.5465 USDT |
3,765.7523 |
1.5236 USDT |
1.4931 USDT |
1.6500 USDT |
1.5701 USDT |
| 2023-10-16 |
1.5210 USDT |
4,376.1522 |
1.3802 USDT |
1.3802 USDT |
1.5621 USDT |
1.4877 USDT |
| 2023-10-15 |
1.3616 USDT |
1,363.2177 |
1.3439 USDT |
1.3052 USDT |
1.4029 USDT |
1.3248 USDT |
| 2023-10-14 |
1.3404 USDT |
1,775.8980 |
1.3137 USDT |
1.2856 USDT |
1.3844 USDT |
1.3366 USDT |
| 2023-10-13 |
1.2764 USDT |
1,550.8493 |
1.3342 USDT |
1.2208 USDT |
1.3348 USDT |
1.3325 USDT |
| 2023-10-12 |
1.3665 USDT |
12,316.9080 |
1.5425 USDT |
1.2713 USDT |
1.5570 USDT |
1.3156 USDT |
| 2023-10-11 |
1.5072 USDT |
3,554.6743 |
1.4645 USDT |
1.4055 USDT |
1.5801 USDT |
1.5334 USDT |
| 2023-10-10 |
1.4176 USDT |
9,548.8466 |
1.4489 USDT |
1.3730 USDT |
1.4656 USDT |
1.4412 USDT |
| 2023-10-09 |
1.3979 USDT |
7,627.4851 |
1.4932 USDT |
1.3252 USDT |
1.5260 USDT |
1.4270 USDT |
| 2023-10-08 |
1.5100 USDT |
6,709.2222 |
1.5362 USDT |
1.4682 USDT |
1.5706 USDT |
1.4890 USDT |
| 2023-10-07 |
1.5625 USDT |
5,867.5072 |
1.6017 USDT |
1.5001 USDT |
1.6418 USDT |
1.5203 USDT |
| 2023-10-06 |
1.5598 USDT |
7,172.4030 |
1.3780 USDT |
1.3749 USDT |
1.6572 USDT |
1.6434 USDT |
| 2023-10-05 |
1.4332 USDT |
3,546.1295 |
1.4140 USDT |
1.3530 USDT |
1.5043 USDT |
1.3852 USDT |
| 2023-10-04 |
1.3739 USDT |
9,226.9643 |
1.3964 USDT |
1.2940 USDT |
1.4470 USDT |
1.4344 USDT |
| 2023-10-03 |
1.5641 USDT |
5,549.6934 |
1.5967 USDT |
1.4552 USDT |
1.6315 USDT |
1.4693 USDT |
| 2023-10-02 |
1.6524 USDT |
5,565.8859 |
1.8319 USDT |
1.5315 USDT |
1.8480 USDT |
1.6210 USDT |
| 2023-10-01 |
1.7306 USDT |
2,976.9932 |
1.6860 USDT |
1.6479 USDT |
1.8541 USDT |
1.8541 USDT |
| 2023-09-30 |
1.7404 USDT |
5,808.1197 |
1.7282 USDT |
1.6249 USDT |
1.8612 USDT |
1.6748 USDT |
| 2023-09-29 |
1.7520 USDT |
8,763.0470 |
1.8272 USDT |
1.6710 USDT |
1.9252 USDT |
1.7724 USDT |
| 2023-09-28 |
1.9179 USDT |
9,830.2365 |
1.8728 USDT |
1.8199 USDT |
2.0132 USDT |
1.8298 USDT |
| 2023-09-27 |
1.7342 USDT |
9,678.1791 |
1.7019 USDT |
1.6399 USDT |
1.7884 USDT |
1.7471 USDT |
| 2023-09-26 |
1.7018 USDT |
13,025.4815 |
1.7140 USDT |
1.5852 USDT |
1.8132 USDT |
1.5923 USDT |
| 2023-09-25 |
1.6852 USDT |
12,937.7850 |
1.6068 USDT |
1.4769 USDT |
1.7919 USDT |
1.7400 USDT |
| 2023-09-24 |
1.4875 USDT |
8,922.4862 |
1.3962 USDT |
1.3818 USDT |
1.6525 USDT |
1.5255 USDT |
| 2023-09-23 |
1.5060 USDT |
7,468.7832 |
1.5698 USDT |
1.3821 USDT |
1.6608 USDT |
1.4012 USDT |
| 2023-09-22 |
1.4746 USDT |
22,622.2239 |
1.3582 USDT |
1.2793 USDT |
1.5925 USDT |
1.5066 USDT |
| 2023-09-21 |
1.3558 USDT |
30,777.0261 |
1.4631 USDT |
1.1510 USDT |
1.5964 USDT |
1.4012 USDT |
| 2023-09-20 |
1.3420 USDT |
37,988.9479 |
1.1692 USDT |
1.1190 USDT |
1.4079 USDT |
1.4047 USDT |
| 2023-09-19 |
1.1228 USDT |
29,921.3841 |
1.1270 USDT |
1.0567 USDT |
1.2428 USDT |
1.0976 USDT |
| 2023-09-18 |
1.2073 USDT |
51,271.8592 |
0.9910 USDT |
0.9375 USDT |
1.3632 USDT |
1.1039 USDT |
| 2023-09-17 |
1.0810 USDT |
22,525.7151 |
1.3625 USDT |
0.9191 USDT |
1.3625 USDT |
0.9608 USDT |
| 2023-09-16 |
1.4007 USDT |
72,117.4421 |
1.0882 USDT |
1.0404 USDT |
1.6652 USDT |
1.3791 USDT |
| 2023-09-15 |
0.8540 USDT |
86,187.4747 |
0.6430 USDT |
0.6148 USDT |
1.1583 USDT |
1.0501 USDT |
| 2023-09-14 |
0.6328 USDT |
41,065.3027 |
0.5761 USDT |
0.5413 USDT |
0.7217 USDT |
0.6645 USDT |
| 2023-09-13 |
0.5525 USDT |
81,420.7777 |
0.5811 USDT |
0.4968 USDT |
0.5986 USDT |
0.5735 USDT |
| 2023-09-12 |
0.5532 USDT |
44,684.7336 |
0.5393 USDT |
0.4915 USDT |
0.6350 USDT |
0.5781 USDT |
| 2023-09-11 |
0.6593 USDT |
34,573.3576 |
0.7633 USDT |
0.5337 USDT |
0.7837 USDT |
0.5477 USDT |
| 2023-09-10 |
0.7505 USDT |
24,199.5419 |
0.8997 USDT |
0.6547 USDT |
0.8997 USDT |
0.7346 USDT |
| 2023-09-09 |
0.8818 USDT |
15,888.8210 |
0.8259 USDT |
0.8245 USDT |
0.9444 USDT |
0.9168 USDT |
| 2023-09-08 |
0.9136 USDT |
33,449.0501 |
1.0406 USDT |
0.8096 USDT |
1.1171 USDT |
0.8336 USDT |
| 2023-09-07 |
1.1901 USDT |
37,528.2238 |
1.2169 USDT |
0.9741 USDT |
1.4327 USDT |
1.0277 USDT |
| 2023-09-06 |
0.9440 USDT |
67,042.1286 |
0.6903 USDT |
0.6573 USDT |
1.2739 USDT |
1.1713 USDT |
| 2023-09-05 |
0.6381 USDT |
33,260.1476 |
0.6195 USDT |
0.5799 USDT |
0.7311 USDT |
0.7000 USDT |
| 2023-09-04 |
0.7623 USDT |
58,302.4105 |
0.8164 USDT |
0.5913 USDT |
0.9166 USDT |
0.6326 USDT |
| 2023-09-03 |
0.8250 USDT |
16,841.1250 |
0.8482 USDT |
0.7746 USDT |
0.8816 USDT |
0.8331 USDT |
| 2023-09-02 |
0.9039 USDT |
56,331.6357 |
0.8311 USDT |
0.7927 USDT |
1.0160 USDT |
0.8109 USDT |
| 2023-09-01 |
0.8097 USDT |
49,285.6771 |
0.8598 USDT |
0.7569 USDT |
0.8723 USDT |
0.8462 USDT |
| 2023-08-31 |
0.9845 USDT |
18,121.5130 |
0.9974 USDT |
0.8505 USDT |
1.1565 USDT |
0.8891 USDT |