Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0012 USDT |
112,503,996.9562 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-27 |
0.0012 USDT |
95,995,789.3640 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-26 |
0.0013 USDT |
132,371,632.1457 WLKN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-01-25 |
0.0013 USDT |
159,027,428.4168 WLKN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-24 |
0.0014 USDT |
109,545,862.6287 WLKN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-23 |
0.0013 USDT |
146,989,509.9947 WLKN |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-01-22 |
0.0013 USDT |
102,929,869.3170 WLKN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0014 USDT |
106,629,715.0627 WLKN |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0015 USDT |
141,742,944.3742 WLKN |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-19 |
0.0018 USDT |
134,396,160.5613 WLKN |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-01-18 |
0.0020 USDT |
148,946,931.6924 WLKN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-17 |
0.0020 USDT |
126,920,551.1226 WLKN |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-16 |
0.0019 USDT |
64,219,814.0638 WLKN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-15 |
0.0019 USDT |
96,152,732.6520 WLKN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-14 |
0.0019 USDT |
114,487,824.9368 WLKN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-13 |
0.0019 USDT |
124,336,951.5079 WLKN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-12 |
0.0019 USDT |
86,539,518.4742 WLKN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-11 |
0.0020 USDT |
57,320,211.9413 WLKN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-01-10 |
0.0020 USDT |
118,191,202.9442 WLKN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-09 |
0.0021 USDT |
74,763,711.0672 WLKN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-08 |
0.0021 USDT |
100,164,097.7954 WLKN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-07 |
0.0022 USDT |
64,758,646.6979 WLKN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-06 |
0.0023 USDT |
75,369,668.2717 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-05 |
0.0023 USDT |
73,157,032.2580 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-04 |
0.0024 USDT |
57,344,194.2582 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-03 |
0.0023 USDT |
64,182,729.8067 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-02 |
0.0022 USDT |
87,727,816.2679 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-01 |
0.0022 USDT |
79,055,979.7721 WLKN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-31 |
0.0022 USDT |
79,826,763.0861 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-30 |
0.0022 USDT |
75,962,769.3845 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-29 |
0.0023 USDT |
79,945,987.5947 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-28 |
0.0022 USDT |
98,527,964.2045 WLKN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-27 |
0.0022 USDT |
84,421,272.9042 WLKN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-26 |
0.0023 USDT |
69,501,250.7356 WLKN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-25 |
0.0024 USDT |
86,939,429.0743 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-12-24 |
0.0024 USDT |
85,168,882.2580 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-23 |
0.0023 USDT |
35,274,329.9799 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-22 |
0.0022 USDT |
75,601,857.1402 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-21 |
0.0023 USDT |
97,326,037.9049 WLKN |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-20 |
0.0024 USDT |
77,586,808.5730 WLKN |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0026 USDT |
86,787,229.1269 WLKN |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-12-18 |
0.0027 USDT |
78,353,632.0806 WLKN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0026 USDT |
66,381,777.8798 WLKN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-16 |
0.0026 USDT |
65,035,169.0426 WLKN |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-15 |
0.0026 USDT |
71,379,331.7050 WLKN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-14 |
0.0027 USDT |
124,152,406.8848 WLKN |
0.0025 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-12-13 |
0.0024 USDT |
68,312,574.4942 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-12 |
0.0023 USDT |
111,393,050.1333 WLKN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-11 |
0.0022 USDT |
86,586,616.2087 WLKN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0021 USDT |
76,457,539.0184 WLKN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |