Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0011 USDT |
108,600,136.8458 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-21 |
0.0012 USDT |
111,370,281.1506 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-20 |
0.0012 USDT |
157,953,945.1049 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-19 |
0.0012 USDT |
215,584,793.4465 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-18 |
0.0012 USDT |
123,183,965.2875 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-17 |
0.0012 USDT |
197,568,493.7417 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-16 |
0.0012 USDT |
216,575,799.0721 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-15 |
0.0012 USDT |
152,553,399.1548 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-14 |
0.0012 USDT |
153,977,190.0995 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-13 |
0.0012 USDT |
127,125,189.2236 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0012 USDT |
81,710,287.9300 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-11 |
0.0012 USDT |
98,682,347.8951 WLKN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-11-10 |
0.0014 USDT |
280,080,827.9205 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0022 USDT |
0.0013 USDT |
| 2024-11-09 |
0.0012 USDT |
150,209,382.8585 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-08 |
0.0011 USDT |
238,154,356.8720 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-07 |
0.0011 USDT |
115,296,953.3371 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0011 USDT |
260,662,582.3505 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-05 |
0.0010 USDT |
176,259,044.6191 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0010 USDT |
166,900,409.7311 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-03 |
0.0010 USDT |
231,875,709.9037 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-02 |
0.0010 USDT |
175,078,030.0987 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0010 USDT |
169,866,151.9990 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
197,850,626.0068 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
266,466,859.1487 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0010 USDT |
217,683,226.4845 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0010 USDT |
189,214,688.9436 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0011 USDT |
208,100,595.4272 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-26 |
0.0010 USDT |
88,070,541.1193 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
103,306,527.6339 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0010 USDT |
231,492,437.2854 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0010 USDT |
174,003,609.6925 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0010 USDT |
105,341,801.6380 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0011 USDT |
138,376,057.4269 WLKN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-10-20 |
0.0012 USDT |
224,622,367.4149 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-19 |
0.0012 USDT |
128,847,013.1552 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-18 |
0.0011 USDT |
171,375,222.3385 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-17 |
0.0011 USDT |
59,959,952.5840 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-16 |
0.0011 USDT |
7,268,641.5208 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-15 |
0.0012 USDT |
16,562,874.7616 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-14 |
0.0012 USDT |
26,883,680.6229 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0010 USDT |
4,754,134.0086 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0011 USDT |
9,748,531.6962 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-11 |
0.0011 USDT |
19,696,826.2377 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0010 USDT |
57,204,403.7435 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0010 USDT |
103,545,513.4421 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-08 |
0.0011 USDT |
97,391,405.3552 WLKN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-07 |
0.0012 USDT |
71,980,382.6636 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-06 |
0.0012 USDT |
64,738,198.5006 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-05 |
0.0012 USDT |
49,274,678.0993 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-04 |
0.0012 USDT |
93,692,617.9621 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |