Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0022 USDT |
5,395,388.5606 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-22 |
0.0022 USDT |
75,601,857.1402 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-21 |
0.0023 USDT |
97,326,037.9049 WLKN |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-20 |
0.0024 USDT |
77,586,808.5730 WLKN |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0026 USDT |
86,787,229.1269 WLKN |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-12-18 |
0.0027 USDT |
78,353,632.0806 WLKN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0026 USDT |
66,381,777.8798 WLKN |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-16 |
0.0026 USDT |
65,035,169.0426 WLKN |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-15 |
0.0026 USDT |
71,379,331.7050 WLKN |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-14 |
0.0027 USDT |
124,152,406.8848 WLKN |
0.0025 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-12-13 |
0.0024 USDT |
68,312,574.4942 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-12 |
0.0023 USDT |
111,393,050.1333 WLKN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-11 |
0.0022 USDT |
86,586,616.2087 WLKN |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0021 USDT |
76,457,539.0184 WLKN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0027 USDT |
150,686,272.3927 WLKN |
0.0026 USDT |
0.0023 USDT |
0.0034 USDT |
0.0024 USDT |
| 2024-12-08 |
0.0026 USDT |
103,155,359.3070 WLKN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-07 |
0.0026 USDT |
52,488,049.9836 WLKN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-06 |
0.0026 USDT |
86,693,714.5605 WLKN |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-05 |
0.0025 USDT |
66,071,021.2988 WLKN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-12-04 |
0.0026 USDT |
66,158,729.9239 WLKN |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-12-03 |
0.0030 USDT |
187,356,781.7756 WLKN |
0.0027 USDT |
0.0024 USDT |
0.0039 USDT |
0.0024 USDT |
| 2024-12-02 |
0.0021 USDT |
72,365,499.1939 WLKN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-01 |
0.0023 USDT |
132,932,979.3472 WLKN |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-11-30 |
0.0017 USDT |
287,762,415.8870 WLKN |
0.0014 USDT |
0.0014 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-29 |
0.0014 USDT |
171,860,981.8877 WLKN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-28 |
0.0014 USDT |
154,032,854.3072 WLKN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-27 |
0.0014 USDT |
99,431,097.5286 WLKN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-26 |
0.0014 USDT |
177,488,300.3836 WLKN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-25 |
0.0014 USDT |
105,584,422.2855 WLKN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-24 |
0.0015 USDT |
106,478,104.8139 WLKN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0014 USDT |
239,138,992.1165 WLKN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-22 |
0.0012 USDT |
356,523,184.3227 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-21 |
0.0012 USDT |
111,370,281.1506 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-20 |
0.0012 USDT |
157,953,945.1049 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-19 |
0.0012 USDT |
215,584,793.4465 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-18 |
0.0012 USDT |
123,183,965.2875 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-17 |
0.0012 USDT |
197,568,493.7417 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-16 |
0.0012 USDT |
216,575,799.0721 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-15 |
0.0012 USDT |
152,553,399.1548 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-14 |
0.0012 USDT |
153,977,190.0995 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-13 |
0.0012 USDT |
127,125,189.2236 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-12 |
0.0012 USDT |
81,710,287.9300 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-11 |
0.0012 USDT |
98,682,347.8951 WLKN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-11-10 |
0.0014 USDT |
280,080,827.9205 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0022 USDT |
0.0013 USDT |
| 2024-11-09 |
0.0012 USDT |
150,209,382.8585 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-08 |
0.0011 USDT |
238,154,356.8720 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-07 |
0.0011 USDT |
115,296,953.3371 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-06 |
0.0011 USDT |
260,662,582.3505 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-05 |
0.0010 USDT |
176,259,044.6191 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-04 |
0.0010 USDT |
166,900,409.7311 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |