Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0088 USDT |
5,529,698.0314 WLKN |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-08-29 |
0.0089 USDT |
8,279,031.9434 WLKN |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-08-28 |
0.0085 USDT |
4,755,501.4555 WLKN |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-27 |
0.0084 USDT |
2,447,609.0027 WLKN |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-26 |
0.0082 USDT |
8,600,852.3167 WLKN |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-25 |
0.0081 USDT |
7,881,245.7281 WLKN |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-24 |
0.0082 USDT |
5,462,853.2445 WLKN |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-08-23 |
0.0080 USDT |
7,157,909.1619 WLKN |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-22 |
0.0078 USDT |
5,132,423.4860 WLKN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-21 |
0.0078 USDT |
6,290,491.9491 WLKN |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-08-20 |
0.0078 USDT |
4,760,559.8886 WLKN |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-19 |
0.0077 USDT |
5,418,348.1088 WLKN |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-08-18 |
0.0072 USDT |
4,736,531.9791 WLKN |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-17 |
0.0074 USDT |
7,145,950.0051 WLKN |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0077 USDT |
5,855,761.1703 WLKN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0082 USDT |
9,295,715.6826 WLKN |
0.0085 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-08-14 |
0.0084 USDT |
8,598,442.3895 WLKN |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-13 |
0.0084 USDT |
6,429,424.8595 WLKN |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-12 |
0.0084 USDT |
8,063,354.3717 WLKN |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-11 |
0.0085 USDT |
6,236,801.5674 WLKN |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-08-10 |
0.0085 USDT |
4,722,324.9591 WLKN |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-08-09 |
0.0085 USDT |
7,484,475.7475 WLKN |
0.0086 USDT |
0.0083 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-08-08 |
0.0086 USDT |
3,995,202.7942 WLKN |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0083 USDT |
5,613,739.8381 WLKN |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0082 USDT |
5,900,517.0510 WLKN |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-08-05 |
0.0083 USDT |
4,917,735.4888 WLKN |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-08-04 |
0.0085 USDT |
5,970,388.2030 WLKN |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-08-03 |
0.0084 USDT |
8,825,364.6595 WLKN |
0.0079 USDT |
0.0078 USDT |
0.0096 USDT |
0.0087 USDT |
| 2023-08-02 |
0.0072 USDT |
8,458,818.3766 WLKN |
0.0073 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-01 |
0.0068 USDT |
9,187,647.3435 WLKN |
0.0070 USDT |
0.0060 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-07-31 |
0.0078 USDT |
13,295,628.1126 WLKN |
0.0080 USDT |
0.0070 USDT |
0.0082 USDT |
0.0071 USDT |
| 2023-07-30 |
0.0083 USDT |
15,776,716.3185 WLKN |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-07-29 |
0.0085 USDT |
16,324,394.3252 WLKN |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-07-28 |
0.0087 USDT |
14,398,385.1769 WLKN |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-07-27 |
0.0092 USDT |
17,221,377.4664 WLKN |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0093 USDT |
13,347,557.1148 WLKN |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-07-25 |
0.0093 USDT |
15,722,334.0738 WLKN |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-07-24 |
0.0095 USDT |
10,007,504.0504 WLKN |
0.0101 USDT |
0.0086 USDT |
0.0104 USDT |
0.0095 USDT |
| 2023-07-23 |
0.0091 USDT |
8,001,861.7869 WLKN |
0.0095 USDT |
0.0082 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-07-22 |
0.0092 USDT |
13,417,961.5202 WLKN |
0.0084 USDT |
0.0079 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-07-21 |
0.0083 USDT |
10,865,649.2542 WLKN |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-07-20 |
0.0096 USDT |
14,559,760.3868 WLKN |
0.0107 USDT |
0.0086 USDT |
0.0108 USDT |
0.0087 USDT |
| 2023-07-19 |
0.0113 USDT |
5,283,032.4814 WLKN |
0.0120 USDT |
0.0103 USDT |
0.0125 USDT |
0.0107 USDT |
| 2023-07-18 |
0.0125 USDT |
5,499,533.4613 WLKN |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-07-17 |
0.0137 USDT |
5,797,445.3256 WLKN |
0.0139 USDT |
0.0126 USDT |
0.0142 USDT |
0.0126 USDT |
| 2023-07-16 |
0.0139 USDT |
7,383,478.1637 WLKN |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0140 USDT |
| 2023-07-15 |
0.0137 USDT |
5,357,479.7335 WLKN |
0.0145 USDT |
0.0122 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-07-14 |
0.0142 USDT |
6,025,271.2410 WLKN |
0.0142 USDT |
0.0136 USDT |
0.0151 USDT |
0.0141 USDT |
| 2023-07-13 |
0.0154 USDT |
6,922,427.2165 WLKN |
0.0172 USDT |
0.0135 USDT |
0.0172 USDT |
0.0140 USDT |
| 2023-07-12 |
0.0200 USDT |
6,504,279.1378 WLKN |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0200 USDT |