Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0045 USDT |
8,977,104.5099 WLKN |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-09-29 |
0.0045 USDT |
16,616,855.1285 WLKN |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0045 USDT |
15,820,609.8037 WLKN |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-09-27 |
0.0041 USDT |
15,058,078.6081 WLKN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0044 USDT |
17,491,574.3987 WLKN |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0048 USDT |
17,114,069.8865 WLKN |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-09-24 |
0.0055 USDT |
11,221,368.3705 WLKN |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-09-23 |
0.0058 USDT |
12,324,141.0269 WLKN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-22 |
0.0059 USDT |
12,675,131.9407 WLKN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-09-21 |
0.0064 USDT |
12,394,130.2668 WLKN |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-09-20 |
0.0068 USDT |
12,338,419.2924 WLKN |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-19 |
0.0072 USDT |
10,217,665.8002 WLKN |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-09-18 |
0.0075 USDT |
6,561,454.0765 WLKN |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-09-17 |
0.0076 USDT |
6,588,812.6695 WLKN |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-09-16 |
0.0076 USDT |
5,673,874.4623 WLKN |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-15 |
0.0077 USDT |
5,730,703.7690 WLKN |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-09-14 |
0.0079 USDT |
8,301,297.5041 WLKN |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-13 |
0.0079 USDT |
10,098,681.4313 WLKN |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-09-12 |
0.0077 USDT |
11,246,900.7268 WLKN |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-09-11 |
0.0078 USDT |
7,957,301.4398 WLKN |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-09-10 |
0.0079 USDT |
8,854,256.5806 WLKN |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0082 USDT |
9,242,711.2801 WLKN |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-09-08 |
0.0082 USDT |
9,291,200.6565 WLKN |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-07 |
0.0081 USDT |
7,754,994.8641 WLKN |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-06 |
0.0080 USDT |
8,165,988.0555 WLKN |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-05 |
0.0078 USDT |
4,085,184.6166 WLKN |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-09-04 |
0.0083 USDT |
4,767,000.5100 WLKN |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2023-09-03 |
0.0086 USDT |
4,994,033.1407 WLKN |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-09-02 |
0.0087 USDT |
3,889,907.8669 WLKN |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-09-01 |
0.0087 USDT |
5,732,940.2331 WLKN |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-08-31 |
0.0088 USDT |
4,589,649.2709 WLKN |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-30 |
0.0088 USDT |
5,529,698.0314 WLKN |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-08-29 |
0.0089 USDT |
8,279,031.9434 WLKN |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2023-08-28 |
0.0085 USDT |
4,755,501.4555 WLKN |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-08-27 |
0.0084 USDT |
2,447,609.0027 WLKN |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-26 |
0.0082 USDT |
8,600,852.3167 WLKN |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-25 |
0.0081 USDT |
7,881,245.7281 WLKN |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-24 |
0.0082 USDT |
5,462,853.2445 WLKN |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-08-23 |
0.0080 USDT |
7,157,909.1619 WLKN |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-08-22 |
0.0078 USDT |
5,132,423.4860 WLKN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-21 |
0.0078 USDT |
6,290,491.9491 WLKN |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-08-20 |
0.0078 USDT |
4,760,559.8886 WLKN |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-19 |
0.0077 USDT |
5,418,348.1088 WLKN |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-08-18 |
0.0072 USDT |
4,736,531.9791 WLKN |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-08-17 |
0.0074 USDT |
7,145,950.0051 WLKN |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2023-08-16 |
0.0077 USDT |
5,855,761.1703 WLKN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0082 USDT |
9,295,715.6826 WLKN |
0.0085 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2023-08-14 |
0.0084 USDT |
8,598,442.3895 WLKN |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-13 |
0.0084 USDT |
6,429,424.8595 WLKN |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-12 |
0.0084 USDT |
8,063,354.3717 WLKN |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |