Crypto exchange Kucoin

Market Walken (WLKN) / Tether (USDT)

Identifier on Kucoin: WLKN-USDT
12...9101112
Date Price Volume Open Low High Close
2023-08-11 0.0085 USDT 6,236,801.5674 WLKN 0.0085 USDT 0.0083 USDT 0.0087 USDT 0.0085 USDT
2023-08-10 0.0085 USDT 4,722,324.9591 WLKN 0.0085 USDT 0.0084 USDT 0.0089 USDT 0.0087 USDT
2023-08-09 0.0085 USDT 7,484,475.7475 WLKN 0.0086 USDT 0.0083 USDT 0.0093 USDT 0.0086 USDT
2023-08-08 0.0086 USDT 3,995,202.7942 WLKN 0.0085 USDT 0.0083 USDT 0.0088 USDT 0.0084 USDT
2023-08-07 0.0083 USDT 5,613,739.8381 WLKN 0.0083 USDT 0.0081 USDT 0.0085 USDT 0.0085 USDT
2023-08-06 0.0082 USDT 5,900,517.0510 WLKN 0.0081 USDT 0.0080 USDT 0.0084 USDT 0.0081 USDT
2023-08-05 0.0083 USDT 4,917,735.4888 WLKN 0.0084 USDT 0.0080 USDT 0.0085 USDT 0.0081 USDT
2023-08-04 0.0085 USDT 5,970,388.2030 WLKN 0.0084 USDT 0.0083 USDT 0.0090 USDT 0.0083 USDT
2023-08-03 0.0084 USDT 8,825,364.6595 WLKN 0.0079 USDT 0.0078 USDT 0.0096 USDT 0.0087 USDT
2023-08-02 0.0072 USDT 8,458,818.3766 WLKN 0.0073 USDT 0.0069 USDT 0.0076 USDT 0.0076 USDT
2023-08-01 0.0068 USDT 9,187,647.3435 WLKN 0.0070 USDT 0.0060 USDT 0.0074 USDT 0.0074 USDT
2023-07-31 0.0078 USDT 13,295,628.1126 WLKN 0.0080 USDT 0.0070 USDT 0.0082 USDT 0.0071 USDT
2023-07-30 0.0083 USDT 15,776,716.3185 WLKN 0.0084 USDT 0.0079 USDT 0.0085 USDT 0.0081 USDT
2023-07-29 0.0085 USDT 16,324,394.3252 WLKN 0.0085 USDT 0.0083 USDT 0.0088 USDT 0.0085 USDT
2023-07-28 0.0087 USDT 14,398,385.1769 WLKN 0.0089 USDT 0.0085 USDT 0.0090 USDT 0.0087 USDT
2023-07-27 0.0092 USDT 17,221,377.4664 WLKN 0.0094 USDT 0.0088 USDT 0.0096 USDT 0.0089 USDT
2023-07-26 0.0093 USDT 13,347,557.1148 WLKN 0.0093 USDT 0.0090 USDT 0.0096 USDT 0.0094 USDT
2023-07-25 0.0093 USDT 15,722,334.0738 WLKN 0.0096 USDT 0.0088 USDT 0.0097 USDT 0.0093 USDT
2023-07-24 0.0095 USDT 10,007,504.0504 WLKN 0.0101 USDT 0.0086 USDT 0.0104 USDT 0.0095 USDT
2023-07-23 0.0091 USDT 8,001,861.7869 WLKN 0.0095 USDT 0.0082 USDT 0.0108 USDT 0.0099 USDT
2023-07-22 0.0092 USDT 13,417,961.5202 WLKN 0.0084 USDT 0.0079 USDT 0.0120 USDT 0.0112 USDT
2023-07-21 0.0083 USDT 10,865,649.2542 WLKN 0.0087 USDT 0.0078 USDT 0.0088 USDT 0.0083 USDT
2023-07-20 0.0096 USDT 14,559,760.3868 WLKN 0.0107 USDT 0.0086 USDT 0.0108 USDT 0.0087 USDT
2023-07-19 0.0113 USDT 5,283,032.4814 WLKN 0.0120 USDT 0.0103 USDT 0.0125 USDT 0.0107 USDT
2023-07-18 0.0125 USDT 5,499,533.4613 WLKN 0.0126 USDT 0.0120 USDT 0.0128 USDT 0.0120 USDT
2023-07-17 0.0137 USDT 5,797,445.3256 WLKN 0.0139 USDT 0.0126 USDT 0.0142 USDT 0.0126 USDT
2023-07-16 0.0139 USDT 7,383,478.1637 WLKN 0.0141 USDT 0.0135 USDT 0.0145 USDT 0.0140 USDT
2023-07-15 0.0137 USDT 5,357,479.7335 WLKN 0.0145 USDT 0.0122 USDT 0.0145 USDT 0.0133 USDT
2023-07-14 0.0142 USDT 6,025,271.2410 WLKN 0.0142 USDT 0.0136 USDT 0.0151 USDT 0.0141 USDT
2023-07-13 0.0154 USDT 6,922,427.2165 WLKN 0.0172 USDT 0.0135 USDT 0.0172 USDT 0.0140 USDT
2023-07-12 0.0200 USDT 6,504,279.1378 WLKN 0.0200 USDT 0.0194 USDT 0.0202 USDT 0.0200 USDT
2023-07-11 0.0202 USDT 4,876,056.1838 WLKN 0.0204 USDT 0.0200 USDT 0.0206 USDT 0.0200 USDT
2023-07-10 0.0207 USDT 6,653,394.0394 WLKN 0.0206 USDT 0.0203 USDT 0.0214 USDT 0.0207 USDT
2023-07-09 0.0204 USDT 5,360,355.7685 WLKN 0.0205 USDT 0.0200 USDT 0.0206 USDT 0.0206 USDT
2023-07-08 0.0205 USDT 5,281,825.6409 WLKN 0.0205 USDT 0.0202 USDT 0.0207 USDT 0.0205 USDT
2023-07-07 0.0204 USDT 5,099,333.0956 WLKN 0.0201 USDT 0.0200 USDT 0.0209 USDT 0.0205 USDT
2023-07-06 0.0201 USDT 5,382,434.1475 WLKN 0.0203 USDT 0.0200 USDT 0.0204 USDT 0.0201 USDT
2023-07-05 0.0201 USDT 6,950,034.3121 WLKN 0.0201 USDT 0.0200 USDT 0.0203 USDT 0.0201 USDT
2023-07-04 0.0202 USDT 3,883,101.5311 WLKN 0.0202 USDT 0.0201 USDT 0.0206 USDT 0.0202 USDT
2023-07-03 0.0202 USDT 9,832,343.7312 WLKN 0.0202 USDT 0.0201 USDT 0.0205 USDT 0.0203 USDT
2023-07-02 0.0204 USDT 6,475,753.8746 WLKN 0.0204 USDT 0.0201 USDT 0.0210 USDT 0.0202 USDT
2023-07-01 0.0202 USDT 9,896,468.2167 WLKN 0.0202 USDT 0.0201 USDT 0.0205 USDT 0.0202 USDT
2023-06-30 0.0205 USDT 14,313,559.1817 WLKN 0.0207 USDT 0.0201 USDT 0.0210 USDT 0.0202 USDT
2023-06-29 0.0203 USDT 7,142,577.4240 WLKN 0.0202 USDT 0.0201 USDT 0.0212 USDT 0.0205 USDT
2023-06-28 0.0204 USDT 7,694,808.0635 WLKN 0.0209 USDT 0.0201 USDT 0.0213 USDT 0.0202 USDT
2023-06-27 0.0204 USDT 7,227,858.1866 WLKN 0.0203 USDT 0.0201 USDT 0.0218 USDT 0.0210 USDT
2023-06-26 0.0209 USDT 5,021,497.0141 WLKN 0.0220 USDT 0.0202 USDT 0.0220 USDT 0.0205 USDT
2023-06-25 0.0236 USDT 6,813,662.4391 WLKN 0.0248 USDT 0.0202 USDT 0.0249 USDT 0.0222 USDT
2023-06-24 0.0250 USDT 6,724,462.4156 WLKN 0.0251 USDT 0.0248 USDT 0.0254 USDT 0.0249 USDT
2023-06-23 0.0253 USDT 4,681,418.5734 WLKN 0.0256 USDT 0.0250 USDT 0.0258 USDT 0.0252 USDT
12...9101112