Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0280 USDT |
11,799,074.7131 WLKN |
0.0281 USDT |
0.0269 USDT |
0.0286 USDT |
0.0269 USDT |
| 2023-05-21 |
0.0282 USDT |
18,329,336.8478 WLKN |
0.0286 USDT |
0.0272 USDT |
0.0288 USDT |
0.0284 USDT |
| 2023-05-20 |
0.0291 USDT |
15,791,813.7920 WLKN |
0.0293 USDT |
0.0285 USDT |
0.0298 USDT |
0.0289 USDT |
| 2023-05-19 |
0.0285 USDT |
11,413,532.6709 WLKN |
0.0277 USDT |
0.0275 USDT |
0.0312 USDT |
0.0295 USDT |
| 2023-05-18 |
0.0274 USDT |
8,829,139.9399 WLKN |
0.0266 USDT |
0.0253 USDT |
0.0290 USDT |
0.0278 USDT |
| 2023-05-17 |
0.0286 USDT |
6,604,371.6577 WLKN |
0.0292 USDT |
0.0272 USDT |
0.0298 USDT |
0.0273 USDT |
| 2023-05-16 |
0.0285 USDT |
8,074,675.7347 WLKN |
0.0290 USDT |
0.0264 USDT |
0.0299 USDT |
0.0291 USDT |
| 2023-05-15 |
0.0305 USDT |
31,189,132.2035 WLKN |
0.0250 USDT |
0.0250 USDT |
0.0342 USDT |
0.0293 USDT |