Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0010 USDT |
231,875,709.9037 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-02 |
0.0010 USDT |
175,078,030.0987 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-01 |
0.0010 USDT |
169,866,151.9990 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
197,850,626.0068 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
266,466,859.1487 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-29 |
0.0010 USDT |
217,683,226.4845 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0010 USDT |
189,214,688.9436 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0011 USDT |
208,100,595.4272 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-26 |
0.0010 USDT |
88,070,541.1193 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0011 USDT |
103,306,527.6339 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0010 USDT |
231,492,437.2854 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-23 |
0.0010 USDT |
174,003,609.6925 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-22 |
0.0010 USDT |
105,341,801.6380 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0011 USDT |
138,376,057.4269 WLKN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-10-20 |
0.0012 USDT |
224,622,367.4149 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-19 |
0.0012 USDT |
128,847,013.1552 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-18 |
0.0011 USDT |
171,375,222.3385 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-17 |
0.0011 USDT |
59,959,952.5840 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-16 |
0.0011 USDT |
7,268,641.5208 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-15 |
0.0012 USDT |
16,562,874.7616 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-14 |
0.0012 USDT |
26,883,680.6229 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0010 USDT |
4,754,134.0086 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-12 |
0.0011 USDT |
9,748,531.6962 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-11 |
0.0011 USDT |
19,696,826.2377 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-10 |
0.0010 USDT |
57,204,403.7435 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-09 |
0.0010 USDT |
103,545,513.4421 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-08 |
0.0011 USDT |
97,391,405.3552 WLKN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-07 |
0.0012 USDT |
71,980,382.6636 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-06 |
0.0012 USDT |
64,738,198.5006 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-05 |
0.0012 USDT |
49,274,678.0993 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-04 |
0.0012 USDT |
93,692,617.9621 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-03 |
0.0012 USDT |
98,961,209.9133 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-02 |
0.0013 USDT |
120,715,524.4150 WLKN |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-10-01 |
0.0012 USDT |
125,444,371.9537 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-09-30 |
0.0011 USDT |
92,607,995.4149 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0012 USDT |
99,397,534.7132 WLKN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0013 USDT |
133,156,516.3239 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-27 |
0.0011 USDT |
142,130,948.3339 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0010 USDT |
152,026,020.7631 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0010 USDT |
123,558,346.3669 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
148,505,465.9213 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
189,587,562.3903 WLKN |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0009 USDT |
106,644,868.1024 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0010 USDT |
146,949,803.3793 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
132,234,404.0683 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0010 USDT |
168,369,474.6785 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
134,262,691.5174 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
160,406,985.7096 WLKN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
102,759,741.3434 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0010 USDT |
90,878,060.8101 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |