Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0012 USDT |
98,961,209.9133 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-02 |
0.0013 USDT |
120,715,524.4150 WLKN |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-10-01 |
0.0012 USDT |
125,444,371.9537 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-09-30 |
0.0011 USDT |
92,607,995.4149 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-29 |
0.0012 USDT |
99,397,534.7132 WLKN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-28 |
0.0013 USDT |
133,156,516.3239 WLKN |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-27 |
0.0011 USDT |
142,130,948.3339 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0010 USDT |
152,026,020.7631 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0010 USDT |
123,558,346.3669 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
148,505,465.9213 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-23 |
0.0010 USDT |
189,587,562.3903 WLKN |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0009 USDT |
106,644,868.1024 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0010 USDT |
146,949,803.3793 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
132,234,404.0683 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-19 |
0.0010 USDT |
168,369,474.6785 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
134,262,691.5174 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
160,406,985.7096 WLKN |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
102,759,741.3434 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-15 |
0.0010 USDT |
90,878,060.8101 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0011 USDT |
110,784,805.4163 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
169,377,319.1527 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
124,908,646.3844 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0012 USDT |
97,998,873.6822 WLKN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0013 USDT |
100,166,551.9134 WLKN |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-09 |
0.0017 USDT |
86,597,431.4267 WLKN |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0017 USDT |
234,931,126.7183 WLKN |
0.0009 USDT |
0.0009 USDT |
0.0028 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0009 USDT |
49,987,965.2753 WLKN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0009 USDT |
37,780,265.2407 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0009 USDT |
33,285,594.4249 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
32,496,349.0342 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0008 USDT |
40,646,386.0929 WLKN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-02 |
0.0009 USDT |
98,033,846.8931 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-01 |
0.0009 USDT |
74,856,573.8185 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-31 |
0.0008 USDT |
94,327,364.6069 WLKN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-30 |
0.0009 USDT |
137,571,037.7464 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0008 USDT |
151,508,391.2256 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-28 |
0.0010 USDT |
143,116,282.5191 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-27 |
0.0010 USDT |
156,864,410.5796 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0011 USDT |
125,968,099.5724 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0011 USDT |
40,422,973.1326 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0012 USDT |
62,527,744.7318 WLKN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0013 USDT |
124,023,088.3561 WLKN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0014 USDT |
61,519,166.8273 WLKN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-21 |
0.0014 USDT |
115,063,208.4148 WLKN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0015 USDT |
130,054,989.8859 WLKN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0015 USDT |
114,086,050.1732 WLKN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0015 USDT |
82,814,517.3157 WLKN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-17 |
0.0015 USDT |
150,455,300.9461 WLKN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-16 |
0.0017 USDT |
58,294,014.6016 WLKN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-15 |
0.0017 USDT |
145,767,748.9338 WLKN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |