Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0011 USDT |
110,784,805.4163 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
169,377,319.1527 WLKN |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
124,908,646.3844 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0012 USDT |
97,998,873.6822 WLKN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0013 USDT |
100,166,551.9134 WLKN |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-09 |
0.0017 USDT |
86,597,431.4267 WLKN |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0017 USDT |
234,931,126.7183 WLKN |
0.0009 USDT |
0.0009 USDT |
0.0028 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0009 USDT |
49,987,965.2753 WLKN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-06 |
0.0009 USDT |
37,780,265.2407 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-05 |
0.0009 USDT |
33,285,594.4249 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-04 |
0.0009 USDT |
32,496,349.0342 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-03 |
0.0008 USDT |
40,646,386.0929 WLKN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-02 |
0.0009 USDT |
98,033,846.8931 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-01 |
0.0009 USDT |
74,856,573.8185 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-31 |
0.0008 USDT |
94,327,364.6069 WLKN |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-30 |
0.0009 USDT |
137,571,037.7464 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-29 |
0.0008 USDT |
151,508,391.2256 WLKN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-28 |
0.0010 USDT |
143,116,282.5191 WLKN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-08-27 |
0.0010 USDT |
156,864,410.5796 WLKN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0011 USDT |
125,968,099.5724 WLKN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-25 |
0.0011 USDT |
40,422,973.1326 WLKN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-24 |
0.0012 USDT |
62,527,744.7318 WLKN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0013 USDT |
124,023,088.3561 WLKN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-22 |
0.0014 USDT |
61,519,166.8273 WLKN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-21 |
0.0014 USDT |
115,063,208.4148 WLKN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0015 USDT |
130,054,989.8859 WLKN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0015 USDT |
114,086,050.1732 WLKN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0015 USDT |
82,814,517.3157 WLKN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-17 |
0.0015 USDT |
150,455,300.9461 WLKN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-16 |
0.0017 USDT |
58,294,014.6016 WLKN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-15 |
0.0017 USDT |
145,767,748.9338 WLKN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-14 |
0.0018 USDT |
117,521,179.8793 WLKN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0018 USDT |
101,014,264.1427 WLKN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-12 |
0.0018 USDT |
55,801,465.2548 WLKN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-11 |
0.0018 USDT |
102,434,642.5327 WLKN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0017 USDT |
127,650,053.5891 WLKN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0017 USDT |
86,754,257.8402 WLKN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0016 USDT |
110,220,186.3139 WLKN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0016 USDT |
118,655,709.0239 WLKN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0016 USDT |
80,807,027.2859 WLKN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0016 USDT |
82,909,991.4701 WLKN |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-08-04 |
0.0020 USDT |
69,154,789.1329 WLKN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-03 |
0.0020 USDT |
93,269,092.7339 WLKN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0020 USDT |
76,150,348.6738 WLKN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-01 |
0.0022 USDT |
74,123,996.9586 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-31 |
0.0022 USDT |
72,659,459.8383 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-30 |
0.0023 USDT |
93,615,569.8128 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-29 |
0.0023 USDT |
67,715,281.1047 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-28 |
0.0023 USDT |
73,516,339.1204 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-27 |
0.0023 USDT |
75,293,140.2641 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |