Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0018 USDT |
117,521,179.8793 WLKN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0018 USDT |
101,014,264.1427 WLKN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-12 |
0.0018 USDT |
55,801,465.2548 WLKN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-11 |
0.0018 USDT |
102,434,642.5327 WLKN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-10 |
0.0017 USDT |
127,650,053.5891 WLKN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-09 |
0.0017 USDT |
86,754,257.8402 WLKN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-08 |
0.0016 USDT |
110,220,186.3139 WLKN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-07 |
0.0016 USDT |
118,655,709.0239 WLKN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-06 |
0.0016 USDT |
80,807,027.2859 WLKN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-05 |
0.0016 USDT |
82,909,991.4701 WLKN |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-08-04 |
0.0020 USDT |
69,154,789.1329 WLKN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-03 |
0.0020 USDT |
93,269,092.7339 WLKN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0020 USDT |
76,150,348.6738 WLKN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-01 |
0.0022 USDT |
74,123,996.9586 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-31 |
0.0022 USDT |
72,659,459.8383 WLKN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-30 |
0.0023 USDT |
93,615,569.8128 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-07-29 |
0.0023 USDT |
67,715,281.1047 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-28 |
0.0023 USDT |
73,516,339.1204 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-27 |
0.0023 USDT |
75,293,140.2641 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-26 |
0.0023 USDT |
76,674,061.9245 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-25 |
0.0023 USDT |
96,257,113.2547 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0023 USDT |
91,446,121.6215 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0024 USDT |
90,606,567.7023 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0024 USDT |
75,056,497.5113 WLKN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-21 |
0.0024 USDT |
90,135,469.4783 WLKN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-20 |
0.0024 USDT |
102,243,289.7785 WLKN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-19 |
0.0024 USDT |
105,437,143.7583 WLKN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0024 USDT |
83,217,262.4776 WLKN |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0023 USDT |
88,296,961.3358 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-16 |
0.0024 USDT |
108,242,788.1375 WLKN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-15 |
0.0024 USDT |
74,258,701.8753 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0023 USDT |
62,811,762.8516 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-13 |
0.0023 USDT |
77,215,403.0997 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-12 |
0.0024 USDT |
92,197,933.9768 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-11 |
0.0024 USDT |
59,721,844.9018 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
60,043,342.4085 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0023 USDT |
72,870,898.8698 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0023 USDT |
79,057,826.6193 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0023 USDT |
39,155,157.8060 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0023 USDT |
45,386,897.2417 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0023 USDT |
70,309,033.5553 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0023 USDT |
75,819,189.2051 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0025 USDT |
65,440,033.7843 WLKN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-02 |
0.0026 USDT |
61,778,024.2909 WLKN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0026 USDT |
85,809,141.3355 WLKN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0026 USDT |
42,454,609.5408 WLKN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-29 |
0.0028 USDT |
67,383,454.5758 WLKN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0029 USDT |
68,589,687.4084 WLKN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
83,309,000.6427 WLKN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0030 USDT |
39,151,467.8247 WLKN |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |