Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0023 USDT |
76,674,061.9245 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-25 |
0.0023 USDT |
96,257,113.2547 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0023 USDT |
91,446,121.6215 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0024 USDT |
90,606,567.7023 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0024 USDT |
75,056,497.5113 WLKN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-21 |
0.0024 USDT |
90,135,469.4783 WLKN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-20 |
0.0024 USDT |
102,243,289.7785 WLKN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-19 |
0.0024 USDT |
105,437,143.7583 WLKN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0024 USDT |
83,217,262.4776 WLKN |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0023 USDT |
88,296,961.3358 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-16 |
0.0024 USDT |
108,242,788.1375 WLKN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-15 |
0.0024 USDT |
74,258,701.8753 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-14 |
0.0023 USDT |
62,811,762.8516 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-13 |
0.0023 USDT |
77,215,403.0997 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-12 |
0.0024 USDT |
92,197,933.9768 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-11 |
0.0024 USDT |
59,721,844.9018 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0024 USDT |
60,043,342.4085 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-07-09 |
0.0023 USDT |
72,870,898.8698 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0023 USDT |
79,057,826.6193 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0023 USDT |
39,155,157.8060 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0023 USDT |
45,386,897.2417 WLKN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0023 USDT |
70,309,033.5553 WLKN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0023 USDT |
75,819,189.2051 WLKN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0025 USDT |
65,440,033.7843 WLKN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-07-02 |
0.0026 USDT |
61,778,024.2909 WLKN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0026 USDT |
85,809,141.3355 WLKN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-30 |
0.0026 USDT |
42,454,609.5408 WLKN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-29 |
0.0028 USDT |
67,383,454.5758 WLKN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0029 USDT |
68,589,687.4084 WLKN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-27 |
0.0029 USDT |
83,309,000.6427 WLKN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-26 |
0.0030 USDT |
39,151,467.8247 WLKN |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-06-25 |
0.0033 USDT |
82,117,751.2308 WLKN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0034 USDT |
76,694,730.1014 WLKN |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0037 USDT |
46,902,943.8458 WLKN |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-06-22 |
0.0034 USDT |
69,296,105.4617 WLKN |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-21 |
0.0035 USDT |
78,203,960.6703 WLKN |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0036 USDT |
73,575,413.1765 WLKN |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0035 USDT |
67,599,691.3287 WLKN |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0035 USDT |
68,058,149.5057 WLKN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0036 USDT |
70,794,006.5222 WLKN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-16 |
0.0038 USDT |
63,591,364.7895 WLKN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0038 USDT |
68,395,609.2363 WLKN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-14 |
0.0037 USDT |
72,812,483.5346 WLKN |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0039 USDT |
62,529,835.4087 WLKN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
65,120,671.9659 WLKN |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-11 |
0.0039 USDT |
70,136,629.6300 WLKN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-10 |
0.0043 USDT |
56,224,920.6367 WLKN |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-09 |
0.0045 USDT |
49,805,835.7374 WLKN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-08 |
0.0047 USDT |
44,029,362.1280 WLKN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-07 |
0.0050 USDT |
55,614,999.8936 WLKN |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |