Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0033 USDT |
82,117,751.2308 WLKN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0034 USDT |
76,694,730.1014 WLKN |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0037 USDT |
46,902,943.8458 WLKN |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-06-22 |
0.0034 USDT |
69,296,105.4617 WLKN |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-21 |
0.0035 USDT |
78,203,960.6703 WLKN |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-06-20 |
0.0036 USDT |
73,575,413.1765 WLKN |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-19 |
0.0035 USDT |
67,599,691.3287 WLKN |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0035 USDT |
68,058,149.5057 WLKN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-06-17 |
0.0036 USDT |
70,794,006.5222 WLKN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-16 |
0.0038 USDT |
63,591,364.7895 WLKN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0038 USDT |
68,395,609.2363 WLKN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-14 |
0.0037 USDT |
72,812,483.5346 WLKN |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0039 USDT |
62,529,835.4087 WLKN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0040 USDT |
65,120,671.9659 WLKN |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-11 |
0.0039 USDT |
70,136,629.6300 WLKN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-06-10 |
0.0043 USDT |
56,224,920.6367 WLKN |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-06-09 |
0.0045 USDT |
49,805,835.7374 WLKN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-08 |
0.0047 USDT |
44,029,362.1280 WLKN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-07 |
0.0050 USDT |
55,614,999.8936 WLKN |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-06-06 |
0.0054 USDT |
42,528,959.0073 WLKN |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-06-05 |
0.0054 USDT |
50,919,085.9883 WLKN |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-06-04 |
0.0060 USDT |
36,839,981.2678 WLKN |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-06-03 |
0.0059 USDT |
44,130,120.9708 WLKN |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-06-02 |
0.0055 USDT |
62,339,435.4765 WLKN |
0.0054 USDT |
0.0050 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-06-01 |
0.0061 USDT |
74,901,336.3291 WLKN |
0.0058 USDT |
0.0053 USDT |
0.0069 USDT |
0.0054 USDT |
| 2024-05-31 |
0.0048 USDT |
29,477,882.9006 WLKN |
0.0045 USDT |
0.0044 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-30 |
0.0044 USDT |
20,218,556.3186 WLKN |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-29 |
0.0039 USDT |
12,236,017.3661 WLKN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-28 |
0.0039 USDT |
49,500,131.9609 WLKN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0037 USDT |
60,826,162.0749 WLKN |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0037 USDT |
62,866,267.6421 WLKN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0036 USDT |
58,692,796.1769 WLKN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-24 |
0.0037 USDT |
64,557,510.6051 WLKN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-23 |
0.0037 USDT |
58,320,297.3876 WLKN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-22 |
0.0039 USDT |
70,213,440.5765 WLKN |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-05-21 |
0.0039 USDT |
55,386,520.2402 WLKN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-20 |
0.0039 USDT |
58,699,272.2350 WLKN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0039 USDT |
59,169,642.4007 WLKN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-18 |
0.0040 USDT |
61,784,335.4507 WLKN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-17 |
0.0040 USDT |
50,148,212.6470 WLKN |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-05-16 |
0.0041 USDT |
52,959,796.9320 WLKN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0041 USDT |
56,426,519.8519 WLKN |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-05-14 |
0.0041 USDT |
54,022,211.8644 WLKN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-13 |
0.0042 USDT |
51,273,040.4920 WLKN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-12 |
0.0047 USDT |
34,421,524.0412 WLKN |
0.0046 USDT |
0.0042 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-05-11 |
0.0044 USDT |
57,152,911.9561 WLKN |
0.0042 USDT |
0.0041 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0043 USDT |
48,071,659.0502 WLKN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-09 |
0.0042 USDT |
45,696,631.8321 WLKN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-08 |
0.0044 USDT |
37,333,662.4036 WLKN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-07 |
0.0045 USDT |
44,928,523.2574 WLKN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |