Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0047 USDT |
28,386,379.7008 WLKN |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-16 |
0.0049 USDT |
35,842,451.9504 WLKN |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-04-15 |
0.0054 USDT |
30,196,746.7083 WLKN |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-04-14 |
0.0051 USDT |
44,569,271.3015 WLKN |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0054 USDT |
40,376,766.1459 WLKN |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-04-12 |
0.0061 USDT |
41,982,441.3714 WLKN |
0.0063 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2024-04-11 |
0.0063 USDT |
41,915,553.1285 WLKN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-10 |
0.0066 USDT |
28,081,535.5224 WLKN |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-04-09 |
0.0068 USDT |
31,444,753.9088 WLKN |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-04-08 |
0.0068 USDT |
38,605,538.1588 WLKN |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-04-07 |
0.0068 USDT |
35,895,729.4359 WLKN |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-04-06 |
0.0066 USDT |
36,555,350.0599 WLKN |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-04-05 |
0.0064 USDT |
40,369,151.9750 WLKN |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-04 |
0.0065 USDT |
31,583,038.1409 WLKN |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-03 |
0.0066 USDT |
34,738,466.4771 WLKN |
0.0067 USDT |
0.0063 USDT |
0.0074 USDT |
0.0063 USDT |
| 2024-04-02 |
0.0064 USDT |
36,805,279.4622 WLKN |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-01 |
0.0066 USDT |
37,023,929.1676 WLKN |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-03-31 |
0.0069 USDT |
37,481,018.6025 WLKN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-30 |
0.0072 USDT |
12,385,718.8818 WLKN |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-03-29 |
0.0072 USDT |
34,891,282.5688 WLKN |
0.0069 USDT |
0.0068 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0068 USDT |
47,516,209.6288 WLKN |
0.0062 USDT |
0.0061 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-03-27 |
0.0063 USDT |
43,212,059.1000 WLKN |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-03-26 |
0.0070 USDT |
35,105,281.7299 WLKN |
0.0072 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-03-25 |
0.0074 USDT |
21,675,505.1871 WLKN |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-03-24 |
0.0072 USDT |
8,733,607.9261 WLKN |
0.0074 USDT |
0.0069 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-03-23 |
0.0072 USDT |
11,910,805.8012 WLKN |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-22 |
0.0072 USDT |
19,619,837.2902 WLKN |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-03-21 |
0.0058 USDT |
26,681,799.8451 WLKN |
0.0057 USDT |
0.0053 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-03-20 |
0.0053 USDT |
27,680,939.9946 WLKN |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-19 |
0.0054 USDT |
31,622,111.7360 WLKN |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-03-18 |
0.0058 USDT |
35,601,097.1315 WLKN |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0057 USDT |
22,643,535.0623 WLKN |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-16 |
0.0061 USDT |
22,875,691.9534 WLKN |
0.0063 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0063 USDT |
14,588,017.4633 WLKN |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0067 USDT |
24,458,934.9412 WLKN |
0.0073 USDT |
0.0059 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-03-13 |
0.0076 USDT |
21,077,866.4237 WLKN |
0.0080 USDT |
0.0071 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-03-12 |
0.0072 USDT |
23,024,712.9070 WLKN |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-03-11 |
0.0069 USDT |
16,713,695.2947 WLKN |
0.0071 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-03-10 |
0.0070 USDT |
18,308,706.9642 WLKN |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-03-09 |
0.0070 USDT |
18,552,638.5527 WLKN |
0.0071 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2024-03-08 |
0.0071 USDT |
35,447,462.0326 WLKN |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-03-07 |
0.0069 USDT |
39,508,691.3976 WLKN |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-03-06 |
0.0067 USDT |
20,224,923.0808 WLKN |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-05 |
0.0072 USDT |
31,834,643.7162 WLKN |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0066 USDT |
| 2024-03-04 |
0.0065 USDT |
33,860,554.7833 WLKN |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-03-03 |
0.0064 USDT |
19,145,203.5294 WLKN |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-03-02 |
0.0058 USDT |
18,488,454.2742 WLKN |
0.0061 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-01 |
0.0055 USDT |
42,937,713.4731 WLKN |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-02-29 |
0.0054 USDT |
45,926,917.2085 WLKN |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-02-28 |
0.0051 USDT |
37,544,881.4272 WLKN |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |