Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0050 USDT |
17,936,021.0049 WLKN |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-02-26 |
0.0050 USDT |
27,999,868.1295 WLKN |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-02-25 |
0.0052 USDT |
23,850,734.2371 WLKN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-24 |
0.0052 USDT |
24,830,640.5741 WLKN |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-23 |
0.0052 USDT |
35,405,816.6333 WLKN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-22 |
0.0053 USDT |
27,688,852.5656 WLKN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-21 |
0.0056 USDT |
26,630,793.6887 WLKN |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-02-20 |
0.0057 USDT |
40,404,305.6090 WLKN |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-02-19 |
0.0057 USDT |
47,470,079.9100 WLKN |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-02-18 |
0.0054 USDT |
19,151,923.0500 WLKN |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0055 USDT |
17,361,653.6658 WLKN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0058 USDT |
17,421,599.6198 WLKN |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-02-15 |
0.0056 USDT |
28,809,790.4396 WLKN |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-02-14 |
0.0055 USDT |
33,692,715.7635 WLKN |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-02-13 |
0.0053 USDT |
22,595,250.1834 WLKN |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-12 |
0.0053 USDT |
30,941,469.8524 WLKN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-11 |
0.0058 USDT |
34,628,668.1723 WLKN |
0.0060 USDT |
0.0052 USDT |
0.0063 USDT |
0.0053 USDT |
| 2024-02-10 |
0.0060 USDT |
35,973,704.5061 WLKN |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-02-09 |
0.0068 USDT |
101,342,393.7763 WLKN |
0.0048 USDT |
0.0046 USDT |
0.0129 USDT |
0.0069 USDT |
| 2024-02-08 |
0.0046 USDT |
34,748,839.9988 WLKN |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-07 |
0.0044 USDT |
34,509,800.1662 WLKN |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-06 |
0.0048 USDT |
31,716,810.3837 WLKN |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-02-05 |
0.0050 USDT |
26,461,579.0697 WLKN |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0049 USDT |
13,525,684.9584 WLKN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-02-03 |
0.0051 USDT |
28,814,447.7609 WLKN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0053 USDT |
32,389,656.7096 WLKN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0055 USDT |
34,218,755.2131 WLKN |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-31 |
0.0060 USDT |
56,621,340.5374 WLKN |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-01-30 |
0.0060 USDT |
30,472,101.2979 WLKN |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-29 |
0.0057 USDT |
31,857,329.4800 WLKN |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-01-28 |
0.0058 USDT |
26,662,554.7924 WLKN |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-27 |
0.0058 USDT |
30,563,997.9053 WLKN |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-26 |
0.0056 USDT |
34,495,975.9718 WLKN |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-25 |
0.0056 USDT |
22,705,125.5863 WLKN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-24 |
0.0056 USDT |
34,085,070.1930 WLKN |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0057 USDT |
32,494,803.1477 WLKN |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0059 USDT |
21,048,360.4752 WLKN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-01-21 |
0.0062 USDT |
16,251,267.3436 WLKN |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-01-20 |
0.0063 USDT |
14,542,505.4978 WLKN |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-01-19 |
0.0063 USDT |
14,983,218.2905 WLKN |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-01-18 |
0.0067 USDT |
25,231,953.7656 WLKN |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-01-17 |
0.0071 USDT |
13,639,124.9271 WLKN |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-01-16 |
0.0069 USDT |
20,927,155.6531 WLKN |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-15 |
0.0067 USDT |
24,507,953.4524 WLKN |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-01-14 |
0.0069 USDT |
19,087,138.9036 WLKN |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-01-13 |
0.0067 USDT |
14,959,603.9648 WLKN |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-01-12 |
0.0072 USDT |
22,963,054.6878 WLKN |
0.0076 USDT |
0.0067 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-01-11 |
0.0070 USDT |
30,587,449.0430 WLKN |
0.0067 USDT |
0.0065 USDT |
0.0090 USDT |
0.0076 USDT |
| 2024-01-10 |
0.0068 USDT |
26,034,049.2176 WLKN |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-01-09 |
0.0073 USDT |
26,442,655.0419 WLKN |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |