Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0073 USDT |
25,833,093.8441 WLKN |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-07 |
0.0074 USDT |
25,623,366.6597 WLKN |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-01-06 |
0.0076 USDT |
22,919,362.6210 WLKN |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-01-05 |
0.0079 USDT |
21,563,174.8064 WLKN |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-01-04 |
0.0074 USDT |
23,330,093.4739 WLKN |
0.0072 USDT |
0.0070 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-01-03 |
0.0076 USDT |
20,487,906.0584 WLKN |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0072 USDT |
| 2024-01-02 |
0.0078 USDT |
19,136,481.6436 WLKN |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-01-01 |
0.0075 USDT |
21,575,985.4283 WLKN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-12-31 |
0.0079 USDT |
19,400,386.5495 WLKN |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-12-30 |
0.0085 USDT |
22,106,719.9575 WLKN |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2023-12-29 |
0.0088 USDT |
10,497,237.4160 WLKN |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-12-28 |
0.0089 USDT |
26,097,204.6738 WLKN |
0.0084 USDT |
0.0084 USDT |
0.0102 USDT |
0.0088 USDT |
| 2023-12-27 |
0.0086 USDT |
16,556,002.1939 WLKN |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-12-26 |
0.0084 USDT |
17,825,807.9078 WLKN |
0.0086 USDT |
0.0077 USDT |
0.0092 USDT |
0.0081 USDT |
| 2023-12-25 |
0.0086 USDT |
18,295,693.7493 WLKN |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-12-24 |
0.0093 USDT |
13,490,660.2196 WLKN |
0.0099 USDT |
0.0085 USDT |
0.0103 USDT |
0.0086 USDT |
| 2023-12-23 |
0.0096 USDT |
13,165,479.8341 WLKN |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-12-22 |
0.0105 USDT |
16,411,480.0162 WLKN |
0.0118 USDT |
0.0091 USDT |
0.0122 USDT |
0.0096 USDT |
| 2023-12-21 |
0.0115 USDT |
30,666,482.2245 WLKN |
0.0092 USDT |
0.0092 USDT |
0.0135 USDT |
0.0118 USDT |
| 2023-12-20 |
0.0095 USDT |
51,606,888.6692 WLKN |
0.0080 USDT |
0.0079 USDT |
0.0113 USDT |
0.0091 USDT |
| 2023-12-19 |
0.0076 USDT |
35,640,848.1668 WLKN |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-12-18 |
0.0075 USDT |
14,895,398.1136 WLKN |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-12-17 |
0.0081 USDT |
15,154,004.0914 WLKN |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-12-16 |
0.0080 USDT |
17,927,019.6408 WLKN |
0.0079 USDT |
0.0074 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-12-15 |
0.0072 USDT |
29,275,093.7890 WLKN |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-12-14 |
0.0073 USDT |
25,132,391.9337 WLKN |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-12-13 |
0.0074 USDT |
17,676,000.2594 WLKN |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-12 |
0.0078 USDT |
15,368,743.8313 WLKN |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-12-11 |
0.0076 USDT |
17,161,916.4603 WLKN |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-12-10 |
0.0081 USDT |
14,040,375.8918 WLKN |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-09 |
0.0085 USDT |
19,918,442.9738 WLKN |
0.0082 USDT |
0.0081 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-12-08 |
0.0081 USDT |
19,157,590.0609 WLKN |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-12-07 |
0.0075 USDT |
14,797,592.1044 WLKN |
0.0074 USDT |
0.0067 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-06 |
0.0079 USDT |
15,914,032.3652 WLKN |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-12-05 |
0.0081 USDT |
24,235,496.9330 WLKN |
0.0081 USDT |
0.0074 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-12-04 |
0.0079 USDT |
42,069,201.5732 WLKN |
0.0076 USDT |
0.0073 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-12-03 |
0.0076 USDT |
27,725,845.7352 WLKN |
0.0078 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0072 USDT |
24,412,961.2044 WLKN |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-01 |
0.0082 USDT |
57,857,419.0290 WLKN |
0.0086 USDT |
0.0068 USDT |
0.0097 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0071 USDT |
68,733,552.6667 WLKN |
0.0057 USDT |
0.0055 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-11-29 |
0.0055 USDT |
20,127,405.1997 WLKN |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-11-28 |
0.0053 USDT |
28,102,081.9025 WLKN |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-27 |
0.0053 USDT |
90,907,250.3949 WLKN |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-26 |
0.0056 USDT |
63,039,247.8761 WLKN |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-25 |
0.0054 USDT |
53,393,051.4775 WLKN |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-24 |
0.0053 USDT |
34,105,402.5544 WLKN |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0054 USDT |
27,153,530.8890 WLKN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-22 |
0.0055 USDT |
16,277,706.4633 WLKN |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-11-21 |
0.0056 USDT |
26,850,189.4566 WLKN |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-20 |
0.0057 USDT |
22,586,299.0138 WLKN |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |