Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0081 USDT |
19,157,590.0609 WLKN |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-12-07 |
0.0075 USDT |
14,797,592.1044 WLKN |
0.0074 USDT |
0.0067 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-12-06 |
0.0079 USDT |
15,914,032.3652 WLKN |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-12-05 |
0.0081 USDT |
24,235,496.9330 WLKN |
0.0081 USDT |
0.0074 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-12-04 |
0.0079 USDT |
42,069,201.5732 WLKN |
0.0076 USDT |
0.0073 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-12-03 |
0.0076 USDT |
27,725,845.7352 WLKN |
0.0078 USDT |
0.0071 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-12-02 |
0.0072 USDT |
24,412,961.2044 WLKN |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-12-01 |
0.0082 USDT |
57,857,419.0290 WLKN |
0.0086 USDT |
0.0068 USDT |
0.0097 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0071 USDT |
68,733,552.6667 WLKN |
0.0057 USDT |
0.0055 USDT |
0.0085 USDT |
0.0075 USDT |
| 2023-11-29 |
0.0055 USDT |
20,127,405.1997 WLKN |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-11-28 |
0.0053 USDT |
28,102,081.9025 WLKN |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-27 |
0.0053 USDT |
90,907,250.3949 WLKN |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-26 |
0.0056 USDT |
63,039,247.8761 WLKN |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-11-25 |
0.0054 USDT |
53,393,051.4775 WLKN |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-11-24 |
0.0053 USDT |
34,105,402.5544 WLKN |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-23 |
0.0054 USDT |
27,153,530.8890 WLKN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-11-22 |
0.0055 USDT |
16,277,706.4633 WLKN |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-11-21 |
0.0056 USDT |
26,850,189.4566 WLKN |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-20 |
0.0057 USDT |
22,586,299.0138 WLKN |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2023-11-19 |
0.0052 USDT |
28,597,175.3123 WLKN |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-18 |
0.0054 USDT |
20,141,265.3868 WLKN |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-11-17 |
0.0056 USDT |
25,628,724.0680 WLKN |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0061 USDT |
34,358,333.4088 WLKN |
0.0054 USDT |
0.0053 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-11-15 |
0.0049 USDT |
28,801,928.2851 WLKN |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-14 |
0.0047 USDT |
28,786,379.8088 WLKN |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-13 |
0.0046 USDT |
12,306,666.0674 WLKN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-12 |
0.0047 USDT |
23,401,833.0166 WLKN |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-11 |
0.0049 USDT |
27,358,860.3434 WLKN |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-11-10 |
0.0046 USDT |
26,389,859.0296 WLKN |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-09 |
0.0045 USDT |
18,707,598.1819 WLKN |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-08 |
0.0044 USDT |
27,988,858.7682 WLKN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0044 USDT |
24,087,921.8173 WLKN |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0047 USDT |
17,578,896.0838 WLKN |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0052 USDT |
12,852,190.1908 WLKN |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-11-04 |
0.0053 USDT |
14,345,875.6435 WLKN |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0057 USDT |
26,746,742.1760 WLKN |
0.0049 USDT |
0.0047 USDT |
0.0072 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0043 USDT |
14,980,696.9605 WLKN |
0.0044 USDT |
0.0037 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-01 |
0.0042 USDT |
14,416,679.6157 WLKN |
0.0043 USDT |
0.0039 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-10-31 |
0.0041 USDT |
10,836,042.1365 WLKN |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-30 |
0.0039 USDT |
8,918,681.6513 WLKN |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0037 USDT |
12,256,463.3888 WLKN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-28 |
0.0037 USDT |
9,173,093.4808 WLKN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
10,171,674.9057 WLKN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0038 USDT |
14,027,643.7676 WLKN |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0036 USDT |
10,839,910.8093 WLKN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0039 USDT |
10,323,646.0849 WLKN |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0040 USDT |
12,238,656.9624 WLKN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0040 USDT |
10,104,165.2992 WLKN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0039 USDT |
10,788,352.3975 WLKN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0038 USDT |
11,475,269.0560 WLKN |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |