Identifier on Kucoin: WLKN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0052 USDT |
28,597,175.3123 WLKN |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-18 |
0.0054 USDT |
20,141,265.3868 WLKN |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-11-17 |
0.0056 USDT |
25,628,724.0680 WLKN |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0061 USDT |
34,358,333.4088 WLKN |
0.0054 USDT |
0.0053 USDT |
0.0073 USDT |
0.0063 USDT |
| 2023-11-15 |
0.0049 USDT |
28,801,928.2851 WLKN |
0.0047 USDT |
0.0046 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-14 |
0.0047 USDT |
28,786,379.8088 WLKN |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-13 |
0.0046 USDT |
12,306,666.0674 WLKN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-12 |
0.0047 USDT |
23,401,833.0166 WLKN |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-11 |
0.0049 USDT |
27,358,860.3434 WLKN |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-11-10 |
0.0046 USDT |
26,389,859.0296 WLKN |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-09 |
0.0045 USDT |
18,707,598.1819 WLKN |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-08 |
0.0044 USDT |
27,988,858.7682 WLKN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0044 USDT |
24,087,921.8173 WLKN |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-11-06 |
0.0047 USDT |
17,578,896.0838 WLKN |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0052 USDT |
12,852,190.1908 WLKN |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-11-04 |
0.0053 USDT |
14,345,875.6435 WLKN |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-11-03 |
0.0057 USDT |
26,746,742.1760 WLKN |
0.0049 USDT |
0.0047 USDT |
0.0072 USDT |
0.0053 USDT |
| 2023-11-02 |
0.0043 USDT |
14,980,696.9605 WLKN |
0.0044 USDT |
0.0037 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-01 |
0.0042 USDT |
14,416,679.6157 WLKN |
0.0043 USDT |
0.0039 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-10-31 |
0.0041 USDT |
10,836,042.1365 WLKN |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-30 |
0.0039 USDT |
8,918,681.6513 WLKN |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0037 USDT |
12,256,463.3888 WLKN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-28 |
0.0037 USDT |
9,173,093.4808 WLKN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
10,171,674.9057 WLKN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0038 USDT |
14,027,643.7676 WLKN |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0036 USDT |
10,839,910.8093 WLKN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0039 USDT |
10,323,646.0849 WLKN |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0040 USDT |
12,238,656.9624 WLKN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-22 |
0.0040 USDT |
10,104,165.2992 WLKN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-21 |
0.0039 USDT |
10,788,352.3975 WLKN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-20 |
0.0038 USDT |
11,475,269.0560 WLKN |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-19 |
0.0037 USDT |
13,425,008.3855 WLKN |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-18 |
0.0035 USDT |
16,031,900.5378 WLKN |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-17 |
0.0034 USDT |
21,419,358.6821 WLKN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0035 USDT |
19,021,124.9460 WLKN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-10-15 |
0.0034 USDT |
22,254,673.5091 WLKN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-14 |
0.0034 USDT |
19,861,986.6055 WLKN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-13 |
0.0035 USDT |
26,244,067.3636 WLKN |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-10-12 |
0.0033 USDT |
25,197,929.5971 WLKN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0037 USDT |
17,764,189.6803 WLKN |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-10-10 |
0.0039 USDT |
14,951,780.0239 WLKN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-09 |
0.0040 USDT |
16,849,080.6377 WLKN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0041 USDT |
17,217,703.5044 WLKN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-07 |
0.0041 USDT |
16,491,174.9700 WLKN |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-10-06 |
0.0039 USDT |
18,400,367.8354 WLKN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-10-05 |
0.0040 USDT |
15,669,159.1004 WLKN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0040 USDT |
19,003,810.5320 WLKN |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0046 USDT |
10,032,945.0343 WLKN |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-10-02 |
0.0047 USDT |
11,478,470.0454 WLKN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0047 USDT |
10,882,491.3797 WLKN |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |