Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WLTH-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0086 USDT 2,033,501.8000 0.0088 USDT 0.0083 USDT 0.0088 USDT 0.0086 USDT
2025-02-10 0.0091 USDT 3,651,326.0000 0.0092 USDT 0.0087 USDT 0.0093 USDT 0.0088 USDT
2025-02-09 0.0094 USDT 5,208,879.5000 0.0094 USDT 0.0092 USDT 0.0095 USDT 0.0092 USDT
2025-02-08 0.0092 USDT 7,485,864.8000 0.0081 USDT 0.0081 USDT 0.0102 USDT 0.0093 USDT
2025-02-07 0.0082 USDT 6,144,537.8000 0.0085 USDT 0.0078 USDT 0.0085 USDT 0.0084 USDT
2025-02-06 0.0097 USDT 12,842,273.8000 0.0127 USDT 0.0080 USDT 0.0127 USDT 0.0085 USDT
2025-02-05 0.0133 USDT 16,591,456.3000 0.0092 USDT 0.0090 USDT 0.0195 USDT 0.0129 USDT
2025-02-04 0.0093 USDT 3,312,783.0000 0.0092 USDT 0.0090 USDT 0.0095 USDT 0.0093 USDT
2025-02-03 0.0095 USDT 3,728,055.8000 0.0097 USDT 0.0084 USDT 0.0102 USDT 0.0092 USDT
2025-02-02 0.0097 USDT 2,835,507.7000 0.0098 USDT 0.0095 USDT 0.0099 USDT 0.0097 USDT
2025-02-01 0.0103 USDT 2,606,121.8000 0.0106 USDT 0.0100 USDT 0.0106 USDT 0.0100 USDT
2025-01-31 0.0120 USDT 2,150,859.7000 0.0118 USDT 0.0111 USDT 0.0126 USDT 0.0112 USDT
2025-01-30 0.0126 USDT 1,696,061.2000 0.0129 USDT 0.0121 USDT 0.0130 USDT 0.0124 USDT
2025-01-29 0.0135 USDT 1,199,391.3000 0.0135 USDT 0.0131 USDT 0.0137 USDT 0.0131 USDT
2025-01-28 0.0147 USDT 2,779,876.1000 0.0158 USDT 0.0130 USDT 0.0161 USDT 0.0135 USDT
2025-01-27 0.0153 USDT 1,585,335.7000 0.0159 USDT 0.0147 USDT 0.0160 USDT 0.0157 USDT
2025-01-26 0.0162 USDT 1,137,805.1000 0.0152 USDT 0.0151 USDT 0.0165 USDT 0.0159 USDT
2025-01-25 0.0145 USDT 589,294.9000 0.0141 USDT 0.0140 USDT 0.0151 USDT 0.0151 USDT
2025-01-24 0.0146 USDT 1,922,571.1000 0.0147 USDT 0.0137 USDT 0.0154 USDT 0.0138 USDT
2025-01-23 0.0139 USDT 821,850.0000 0.0144 USDT 0.0126 USDT 0.0147 USDT 0.0138 USDT
2025-01-22 0.0137 USDT 314,798.9000 0.0133 USDT 0.0130 USDT 0.0150 USDT 0.0139 USDT
2025-01-21 0.0140 USDT 422,440.4000 0.0141 USDT 0.0125 USDT 0.0152 USDT 0.0138 USDT
2025-01-20 0.0139 USDT 736,306.9000 0.0135 USDT 0.0126 USDT 0.0151 USDT 0.0143 USDT
2025-01-19 0.0153 USDT 834,947.2000 0.0171 USDT 0.0139 USDT 0.0171 USDT 0.0152 USDT
2025-01-18 0.0176 USDT 512,968.9000 0.0179 USDT 0.0169 USDT 0.0184 USDT 0.0173 USDT
2025-01-17 0.0173 USDT 514,691.9000 0.0178 USDT 0.0165 USDT 0.0196 USDT 0.0165 USDT
2025-01-16 0.0183 USDT 326,808.8000 0.0187 USDT 0.0176 USDT 0.0190 USDT 0.0181 USDT
2025-01-15 0.0191 USDT 185,348.5000 0.0190 USDT 0.0189 USDT 0.0193 USDT 0.0190 USDT
2025-01-14 0.0186 USDT 260,192.6000 0.0177 USDT 0.0174 USDT 0.0195 USDT 0.0190 USDT
2025-01-13 0.0186 USDT 701,940.5000 0.0196 USDT 0.0173 USDT 0.0215 USDT 0.0178 USDT
2025-01-12 0.0188 USDT 127,125.9000 0.0187 USDT 0.0185 USDT 0.0196 USDT 0.0189 USDT
2025-01-11 0.0192 USDT 541,750.1000 0.0208 USDT 0.0184 USDT 0.0208 USDT 0.0187 USDT
2025-01-10 0.0208 USDT 326,010.6000 0.0190 USDT 0.0189 USDT 0.0224 USDT 0.0210 USDT
2025-01-09 0.0191 USDT 264,466.5000 0.0193 USDT 0.0187 USDT 0.0197 USDT 0.0191 USDT
2025-01-08 0.0197 USDT 361,847.7000 0.0198 USDT 0.0193 USDT 0.0200 USDT 0.0194 USDT
2025-01-07 0.0218 USDT 5,251,194.2000 0.0213 USDT 0.0198 USDT 0.0238 USDT 0.0206 USDT
2025-01-06 0.0207 USDT 937,849.6000 0.0201 USDT 0.0199 USDT 0.0216 USDT 0.0209 USDT
2025-01-05 0.0205 USDT 381,658.8000 0.0208 USDT 0.0202 USDT 0.0210 USDT 0.0206 USDT
2025-01-04 0.0206 USDT 636,161.0000 0.0203 USDT 0.0199 USDT 0.0212 USDT 0.0209 USDT
2025-01-03 0.0213 USDT 1,279,432.6000 0.0209 USDT 0.0202 USDT 0.0223 USDT 0.0203 USDT
2025-01-02 0.0208 USDT 2,620,847.5000 0.0222 USDT 0.0198 USDT 0.0225 USDT 0.0210 USDT
2025-01-01 0.0220 USDT 225,914.3000 0.0220 USDT 0.0217 USDT 0.0224 USDT 0.0220 USDT
2024-12-31 0.0224 USDT 289,807.3000 0.0223 USDT 0.0220 USDT 0.0228 USDT 0.0223 USDT
2024-12-30 0.0227 USDT 325,806.1000 0.0229 USDT 0.0224 USDT 0.0232 USDT 0.0224 USDT
2024-12-29 0.0234 USDT 178,907.4000 0.0243 USDT 0.0231 USDT 0.0243 USDT 0.0231 USDT
2024-12-28 0.0242 USDT 162,870.8000 0.0244 USDT 0.0239 USDT 0.0246 USDT 0.0239 USDT
2024-12-27 0.0248 USDT 257,933.0000 0.0252 USDT 0.0244 USDT 0.0254 USDT 0.0247 USDT
2024-12-26 0.0256 USDT 699,399.9000 0.0255 USDT 0.0250 USDT 0.0259 USDT 0.0252 USDT
2024-12-25 0.0239 USDT 553,074.1000 0.0238 USDT 0.0233 USDT 0.0255 USDT 0.0253 USDT
2024-12-24 0.0239 USDT 328,354.3000 0.0239 USDT 0.0235 USDT 0.0242 USDT 0.0236 USDT