Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0239 USDT |
328,354.3000 |
0.0239 USDT |
0.0235 USDT |
0.0242 USDT |
0.0236 USDT |
| 2024-12-23 |
0.0221 USDT |
96,552.9000 |
0.0215 USDT |
0.0213 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-12-22 |
0.0216 USDT |
272,933.6000 |
0.0215 USDT |
0.0212 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-12-21 |
0.0212 USDT |
794,421.7000 |
0.0206 USDT |
0.0203 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-12-20 |
0.0216 USDT |
206,721.3000 |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-12-19 |
0.0234 USDT |
410,036.6000 |
0.0245 USDT |
0.0223 USDT |
0.0245 USDT |
0.0223 USDT |
| 2024-12-18 |
0.0250 USDT |
344,392.9000 |
0.0254 USDT |
0.0245 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-12-17 |
0.0256 USDT |
500,311.4000 |
0.0255 USDT |
0.0251 USDT |
0.0261 USDT |
0.0254 USDT |
| 2024-12-16 |
0.0265 USDT |
790,124.3000 |
0.0271 USDT |
0.0257 USDT |
0.0272 USDT |
0.0260 USDT |
| 2024-12-15 |
0.0270 USDT |
223,411.7000 |
0.0268 USDT |
0.0265 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-12-14 |
0.0271 USDT |
160,144.7000 |
0.0273 USDT |
0.0265 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-12-13 |
0.0271 USDT |
405,904.7000 |
0.0270 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-12-12 |
0.0268 USDT |
299,766.8000 |
0.0264 USDT |
0.0262 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-12-11 |
0.0258 USDT |
751,784.3000 |
0.0260 USDT |
0.0254 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-12-10 |
0.0266 USDT |
610,687.0000 |
0.0272 USDT |
0.0258 USDT |
0.0272 USDT |
0.0258 USDT |
| 2024-12-09 |
0.0286 USDT |
1,542,765.1000 |
0.0278 USDT |
0.0273 USDT |
0.0296 USDT |
0.0284 USDT |
| 2024-12-08 |
0.0281 USDT |
1,102,802.7000 |
0.0269 USDT |
0.0266 USDT |
0.0293 USDT |
0.0275 USDT |
| 2024-12-07 |
0.0266 USDT |
180,801.6000 |
0.0267 USDT |
0.0262 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-12-06 |
0.0266 USDT |
362,953.8000 |
0.0268 USDT |
0.0262 USDT |
0.0272 USDT |
0.0264 USDT |
| 2024-12-05 |
0.0259 USDT |
467,701.3000 |
0.0264 USDT |
0.0252 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-12-04 |
0.0258 USDT |
608,104.9000 |
0.0253 USDT |
0.0252 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-12-03 |
0.0238 USDT |
822,657.3000 |
0.0226 USDT |
0.0224 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-12-02 |
0.0224 USDT |
456,133.4000 |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-12-01 |
0.0219 USDT |
1,041,268.7000 |
0.0225 USDT |
0.0212 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-11-30 |
0.0232 USDT |
1,513,942.3000 |
0.0244 USDT |
0.0221 USDT |
0.0245 USDT |
0.0221 USDT |
| 2024-11-29 |
0.0236 USDT |
1,302,368.7000 |
0.0226 USDT |
0.0225 USDT |
0.0245 USDT |
0.0234 USDT |
| 2024-11-28 |
0.0209 USDT |
1,008,528.0000 |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-11-27 |
0.0221 USDT |
2,729,230.4000 |
0.0225 USDT |
0.0212 USDT |
0.0230 USDT |
0.0212 USDT |
| 2024-11-26 |
0.0230 USDT |
432,242.1000 |
0.0230 USDT |
0.0225 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-11-25 |
0.0235 USDT |
1,361,598.9000 |
0.0244 USDT |
0.0229 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-11-24 |
0.0247 USDT |
860,258.6000 |
0.0253 USDT |
0.0240 USDT |
0.0271 USDT |
0.0244 USDT |
| 2024-11-23 |
0.0245 USDT |
396,029.0000 |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-11-22 |
0.0247 USDT |
259,131.2000 |
0.0249 USDT |
0.0241 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-11-21 |
0.0251 USDT |
325,157.8000 |
0.0258 USDT |
0.0248 USDT |
0.0258 USDT |
0.0248 USDT |
| 2024-11-20 |
0.0262 USDT |
892,350.3000 |
0.0267 USDT |
0.0250 USDT |
0.0273 USDT |
0.0260 USDT |
| 2024-11-19 |
0.0277 USDT |
522,553.6000 |
0.0273 USDT |
0.0271 USDT |
0.0281 USDT |
0.0271 USDT |
| 2024-11-18 |
0.0279 USDT |
496,205.3000 |
0.0286 USDT |
0.0268 USDT |
0.0290 USDT |
0.0272 USDT |
| 2024-11-17 |
0.0298 USDT |
446,759.9000 |
0.0302 USDT |
0.0289 USDT |
0.0310 USDT |
0.0289 USDT |
| 2024-11-16 |
0.0289 USDT |
2,288,830.3000 |
0.0263 USDT |
0.0259 USDT |
0.0318 USDT |
0.0295 USDT |
| 2024-11-15 |
0.0258 USDT |
517,389.2000 |
0.0256 USDT |
0.0250 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0248 USDT |
621,883.6000 |
0.0252 USDT |
0.0240 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-11-13 |
0.0249 USDT |
719,470.4000 |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-11-12 |
0.0267 USDT |
1,131,525.3000 |
0.0257 USDT |
0.0254 USDT |
0.0285 USDT |
0.0255 USDT |
| 2024-11-11 |
0.0271 USDT |
1,329,550.0000 |
0.0270 USDT |
0.0261 USDT |
0.0285 USDT |
0.0262 USDT |
| 2024-11-10 |
0.0283 USDT |
850,536.3000 |
0.0283 USDT |
0.0271 USDT |
0.0295 USDT |
0.0275 USDT |
| 2024-11-09 |
0.0276 USDT |
4,252,413.7000 |
0.0272 USDT |
0.0235 USDT |
0.0302 USDT |
0.0279 USDT |
| 2024-11-08 |
0.0274 USDT |
2,602,001.9000 |
0.0308 USDT |
0.0252 USDT |
0.0308 USDT |
0.0271 USDT |
| 2024-11-07 |
0.0320 USDT |
731,804.4000 |
0.0321 USDT |
0.0306 USDT |
0.0321 USDT |
0.0306 USDT |
| 2024-11-06 |
0.0326 USDT |
639,093.4000 |
0.0325 USDT |
0.0294 USDT |
0.0343 USDT |
0.0324 USDT |
| 2024-11-05 |
0.0336 USDT |
493,593.4000 |
0.0324 USDT |
0.0324 USDT |
0.0356 USDT |
0.0331 USDT |