Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0247 USDT |
259,131.2000 |
0.0249 USDT |
0.0241 USDT |
0.0251 USDT |
0.0241 USDT |
| 2024-11-21 |
0.0251 USDT |
325,157.8000 |
0.0258 USDT |
0.0248 USDT |
0.0258 USDT |
0.0248 USDT |
| 2024-11-20 |
0.0262 USDT |
892,350.3000 |
0.0267 USDT |
0.0250 USDT |
0.0273 USDT |
0.0260 USDT |
| 2024-11-19 |
0.0277 USDT |
522,553.6000 |
0.0273 USDT |
0.0271 USDT |
0.0281 USDT |
0.0271 USDT |
| 2024-11-18 |
0.0279 USDT |
496,205.3000 |
0.0286 USDT |
0.0268 USDT |
0.0290 USDT |
0.0272 USDT |
| 2024-11-17 |
0.0298 USDT |
446,759.9000 |
0.0302 USDT |
0.0289 USDT |
0.0310 USDT |
0.0289 USDT |
| 2024-11-16 |
0.0289 USDT |
2,288,830.3000 |
0.0263 USDT |
0.0259 USDT |
0.0318 USDT |
0.0295 USDT |
| 2024-11-15 |
0.0258 USDT |
517,389.2000 |
0.0256 USDT |
0.0250 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0248 USDT |
621,883.6000 |
0.0252 USDT |
0.0240 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-11-13 |
0.0249 USDT |
719,470.4000 |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-11-12 |
0.0267 USDT |
1,131,525.3000 |
0.0257 USDT |
0.0254 USDT |
0.0285 USDT |
0.0255 USDT |
| 2024-11-11 |
0.0271 USDT |
1,329,550.0000 |
0.0270 USDT |
0.0261 USDT |
0.0285 USDT |
0.0262 USDT |
| 2024-11-10 |
0.0283 USDT |
850,536.3000 |
0.0283 USDT |
0.0271 USDT |
0.0295 USDT |
0.0275 USDT |
| 2024-11-09 |
0.0276 USDT |
4,252,413.7000 |
0.0272 USDT |
0.0235 USDT |
0.0302 USDT |
0.0279 USDT |
| 2024-11-08 |
0.0274 USDT |
2,602,001.9000 |
0.0308 USDT |
0.0252 USDT |
0.0308 USDT |
0.0271 USDT |
| 2024-11-07 |
0.0320 USDT |
731,804.4000 |
0.0321 USDT |
0.0306 USDT |
0.0321 USDT |
0.0306 USDT |
| 2024-11-06 |
0.0326 USDT |
639,093.4000 |
0.0325 USDT |
0.0294 USDT |
0.0343 USDT |
0.0324 USDT |
| 2024-11-05 |
0.0336 USDT |
493,593.4000 |
0.0324 USDT |
0.0324 USDT |
0.0356 USDT |
0.0331 USDT |
| 2024-11-04 |
0.0310 USDT |
859,769.2000 |
0.0283 USDT |
0.0274 USDT |
0.0378 USDT |
0.0342 USDT |
| 2024-11-03 |
0.0288 USDT |
566,978.7000 |
0.0297 USDT |
0.0275 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-11-02 |
0.0271 USDT |
319,525.0000 |
0.0294 USDT |
0.0261 USDT |
0.0297 USDT |
0.0287 USDT |
| 2024-11-01 |
0.0284 USDT |
417,595.2000 |
0.0289 USDT |
0.0276 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-10-31 |
0.0311 USDT |
366,408.9000 |
0.0312 USDT |
0.0292 USDT |
0.0322 USDT |
0.0292 USDT |
| 2024-10-30 |
0.0315 USDT |
246,022.9000 |
0.0319 USDT |
0.0309 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-10-29 |
0.0325 USDT |
791,276.0000 |
0.0335 USDT |
0.0309 USDT |
0.0360 USDT |
0.0320 USDT |
| 2024-10-28 |
0.0346 USDT |
1,406,561.7000 |
0.0345 USDT |
0.0331 USDT |
0.0371 USDT |
0.0340 USDT |
| 2024-10-27 |
0.0344 USDT |
301,699.5000 |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-10-26 |
0.0346 USDT |
314,985.0000 |
0.0348 USDT |
0.0344 USDT |
0.0352 USDT |
0.0346 USDT |
| 2024-10-25 |
0.0346 USDT |
513,860.7000 |
0.0350 USDT |
0.0344 USDT |
0.0353 USDT |
0.0349 USDT |
| 2024-10-24 |
0.0348 USDT |
282,147.5000 |
0.0350 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |
| 2024-10-23 |
0.0347 USDT |
403,658.8000 |
0.0351 USDT |
0.0344 USDT |
0.0352 USDT |
0.0344 USDT |
| 2024-10-22 |
0.0357 USDT |
948,204.6000 |
0.0366 USDT |
0.0344 USDT |
0.0379 USDT |
0.0349 USDT |
| 2024-10-21 |
0.0357 USDT |
505,579.5000 |
0.0374 USDT |
0.0351 USDT |
0.0374 USDT |
0.0354 USDT |
| 2024-10-20 |
0.0366 USDT |
148,626.2000 |
0.0369 USDT |
0.0360 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-10-19 |
0.0369 USDT |
157,078.4000 |
0.0370 USDT |
0.0362 USDT |
0.0375 USDT |
0.0370 USDT |
| 2024-10-18 |
0.0369 USDT |
151,832.1000 |
0.0363 USDT |
0.0363 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-17 |
0.0353 USDT |
1,703,653.9000 |
0.0370 USDT |
0.0344 USDT |
0.0379 USDT |
0.0364 USDT |
| 2024-10-16 |
0.0410 USDT |
896,127.2000 |
0.0385 USDT |
0.0377 USDT |
0.0455 USDT |
0.0381 USDT |
| 2024-10-15 |
0.0360 USDT |
423,701.0000 |
0.0350 USDT |
0.0350 USDT |
0.0385 USDT |
0.0353 USDT |
| 2024-10-14 |
0.0354 USDT |
370,592.7000 |
0.0351 USDT |
0.0346 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-10-13 |
0.0356 USDT |
296,355.0000 |
0.0363 USDT |
0.0349 USDT |
0.0369 USDT |
0.0353 USDT |
| 2024-10-12 |
0.0363 USDT |
986,901.5000 |
0.0377 USDT |
0.0353 USDT |
0.0391 USDT |
0.0361 USDT |
| 2024-10-11 |
0.0396 USDT |
229,520.2000 |
0.0401 USDT |
0.0388 USDT |
0.0402 USDT |
0.0388 USDT |
| 2024-10-10 |
0.0404 USDT |
1,608,040.1000 |
0.0405 USDT |
0.0397 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-10-09 |
0.0405 USDT |
3,058,752.7000 |
0.0405 USDT |
0.0400 USDT |
0.0414 USDT |
0.0404 USDT |
| 2024-10-08 |
0.0405 USDT |
3,384,634.9000 |
0.0396 USDT |
0.0396 USDT |
0.0412 USDT |
0.0405 USDT |
| 2024-10-07 |
0.0405 USDT |
3,563,173.8000 |
0.0405 USDT |
0.0396 USDT |
0.0423 USDT |
0.0396 USDT |
| 2024-10-06 |
0.0401 USDT |
3,881,240.0000 |
0.0393 USDT |
0.0390 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-10-05 |
0.0393 USDT |
3,625,345.8000 |
0.0396 USDT |
0.0386 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-10-04 |
0.0404 USDT |
3,687,771.7000 |
0.0407 USDT |
0.0396 USDT |
0.0414 USDT |
0.0396 USDT |