Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0310 USDT |
859,769.2000 |
0.0283 USDT |
0.0274 USDT |
0.0378 USDT |
0.0342 USDT |
| 2024-11-03 |
0.0288 USDT |
566,978.7000 |
0.0297 USDT |
0.0275 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-11-02 |
0.0271 USDT |
319,525.0000 |
0.0294 USDT |
0.0261 USDT |
0.0297 USDT |
0.0287 USDT |
| 2024-11-01 |
0.0284 USDT |
417,595.2000 |
0.0289 USDT |
0.0276 USDT |
0.0295 USDT |
0.0291 USDT |
| 2024-10-31 |
0.0311 USDT |
366,408.9000 |
0.0312 USDT |
0.0292 USDT |
0.0322 USDT |
0.0292 USDT |
| 2024-10-30 |
0.0315 USDT |
246,022.9000 |
0.0319 USDT |
0.0309 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-10-29 |
0.0325 USDT |
791,276.0000 |
0.0335 USDT |
0.0309 USDT |
0.0360 USDT |
0.0320 USDT |
| 2024-10-28 |
0.0346 USDT |
1,406,561.7000 |
0.0345 USDT |
0.0331 USDT |
0.0371 USDT |
0.0340 USDT |
| 2024-10-27 |
0.0344 USDT |
301,699.5000 |
0.0346 USDT |
0.0344 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-10-26 |
0.0346 USDT |
314,985.0000 |
0.0348 USDT |
0.0344 USDT |
0.0352 USDT |
0.0346 USDT |
| 2024-10-25 |
0.0346 USDT |
513,860.7000 |
0.0350 USDT |
0.0344 USDT |
0.0353 USDT |
0.0349 USDT |
| 2024-10-24 |
0.0348 USDT |
282,147.5000 |
0.0350 USDT |
0.0345 USDT |
0.0351 USDT |
0.0347 USDT |
| 2024-10-23 |
0.0347 USDT |
403,658.8000 |
0.0351 USDT |
0.0344 USDT |
0.0352 USDT |
0.0344 USDT |
| 2024-10-22 |
0.0357 USDT |
948,204.6000 |
0.0366 USDT |
0.0344 USDT |
0.0379 USDT |
0.0349 USDT |
| 2024-10-21 |
0.0357 USDT |
505,579.5000 |
0.0374 USDT |
0.0351 USDT |
0.0374 USDT |
0.0354 USDT |
| 2024-10-20 |
0.0366 USDT |
148,626.2000 |
0.0369 USDT |
0.0360 USDT |
0.0375 USDT |
0.0373 USDT |
| 2024-10-19 |
0.0369 USDT |
157,078.4000 |
0.0370 USDT |
0.0362 USDT |
0.0375 USDT |
0.0370 USDT |
| 2024-10-18 |
0.0369 USDT |
151,832.1000 |
0.0363 USDT |
0.0363 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-17 |
0.0353 USDT |
1,703,653.9000 |
0.0370 USDT |
0.0344 USDT |
0.0379 USDT |
0.0364 USDT |
| 2024-10-16 |
0.0410 USDT |
896,127.2000 |
0.0385 USDT |
0.0377 USDT |
0.0455 USDT |
0.0381 USDT |
| 2024-10-15 |
0.0360 USDT |
423,701.0000 |
0.0350 USDT |
0.0350 USDT |
0.0385 USDT |
0.0353 USDT |
| 2024-10-14 |
0.0354 USDT |
370,592.7000 |
0.0351 USDT |
0.0346 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-10-13 |
0.0356 USDT |
296,355.0000 |
0.0363 USDT |
0.0349 USDT |
0.0369 USDT |
0.0353 USDT |
| 2024-10-12 |
0.0363 USDT |
986,901.5000 |
0.0377 USDT |
0.0353 USDT |
0.0391 USDT |
0.0361 USDT |
| 2024-10-11 |
0.0396 USDT |
229,520.2000 |
0.0401 USDT |
0.0388 USDT |
0.0402 USDT |
0.0388 USDT |
| 2024-10-10 |
0.0404 USDT |
1,608,040.1000 |
0.0405 USDT |
0.0397 USDT |
0.0408 USDT |
0.0400 USDT |
| 2024-10-09 |
0.0405 USDT |
3,058,752.7000 |
0.0405 USDT |
0.0400 USDT |
0.0414 USDT |
0.0404 USDT |
| 2024-10-08 |
0.0405 USDT |
3,384,634.9000 |
0.0396 USDT |
0.0396 USDT |
0.0412 USDT |
0.0405 USDT |
| 2024-10-07 |
0.0405 USDT |
3,563,173.8000 |
0.0405 USDT |
0.0396 USDT |
0.0423 USDT |
0.0396 USDT |
| 2024-10-06 |
0.0401 USDT |
3,881,240.0000 |
0.0393 USDT |
0.0390 USDT |
0.0410 USDT |
0.0404 USDT |
| 2024-10-05 |
0.0393 USDT |
3,625,345.8000 |
0.0396 USDT |
0.0386 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-10-04 |
0.0404 USDT |
3,687,771.7000 |
0.0407 USDT |
0.0396 USDT |
0.0414 USDT |
0.0396 USDT |
| 2024-10-03 |
0.0409 USDT |
1,743,055.2000 |
0.0424 USDT |
0.0403 USDT |
0.0430 USDT |
0.0404 USDT |
| 2024-10-02 |
0.0405 USDT |
588,392.9000 |
0.0401 USDT |
0.0400 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-10-01 |
0.0407 USDT |
3,697,037.6000 |
0.0407 USDT |
0.0401 USDT |
0.0425 USDT |
0.0406 USDT |
| 2024-09-30 |
0.0403 USDT |
3,744,437.0000 |
0.0403 USDT |
0.0399 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-09-29 |
0.0403 USDT |
4,511,151.0000 |
0.0402 USDT |
0.0400 USDT |
0.0408 USDT |
0.0402 USDT |
| 2024-09-28 |
0.0407 USDT |
3,851,881.4000 |
0.0408 USDT |
0.0401 USDT |
0.0417 USDT |
0.0403 USDT |
| 2024-09-27 |
0.0414 USDT |
6,027,328.3000 |
0.0406 USDT |
0.0401 USDT |
0.0437 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0408 USDT |
4,679,252.8000 |
0.0404 USDT |
0.0401 USDT |
0.0418 USDT |
0.0410 USDT |
| 2024-09-25 |
0.0409 USDT |
2,425,723.7000 |
0.0420 USDT |
0.0400 USDT |
0.0427 USDT |
0.0403 USDT |
| 2024-09-24 |
0.0408 USDT |
4,544,557.6000 |
0.0405 USDT |
0.0395 USDT |
0.0431 USDT |
0.0420 USDT |
| 2024-09-23 |
0.0427 USDT |
4,882,425.4000 |
0.0432 USDT |
0.0406 USDT |
0.0450 USDT |
0.0408 USDT |
| 2024-09-22 |
0.0428 USDT |
3,130,192.4000 |
0.0425 USDT |
0.0420 USDT |
0.0440 USDT |
0.0433 USDT |
| 2024-09-21 |
0.0423 USDT |
2,080,132.9000 |
0.0420 USDT |
0.0420 USDT |
0.0432 USDT |
0.0421 USDT |
| 2024-09-20 |
0.0419 USDT |
4,464,967.5000 |
0.0422 USDT |
0.0410 USDT |
0.0427 USDT |
0.0415 USDT |
| 2024-09-19 |
0.0423 USDT |
4,712,791.2000 |
0.0432 USDT |
0.0412 USDT |
0.0440 USDT |
0.0421 USDT |
| 2024-09-18 |
0.0426 USDT |
3,186,651.2000 |
0.0407 USDT |
0.0406 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-09-17 |
0.0365 USDT |
5,717,563.5000 |
0.0354 USDT |
0.0350 USDT |
0.0423 USDT |
0.0408 USDT |
| 2024-09-16 |
0.0350 USDT |
5,817,801.6000 |
0.0353 USDT |
0.0335 USDT |
0.0358 USDT |
0.0350 USDT |