Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0409 USDT |
1,743,055.2000 |
0.0424 USDT |
0.0403 USDT |
0.0430 USDT |
0.0404 USDT |
| 2024-10-02 |
0.0405 USDT |
588,392.9000 |
0.0401 USDT |
0.0400 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-10-01 |
0.0407 USDT |
3,697,037.6000 |
0.0407 USDT |
0.0401 USDT |
0.0425 USDT |
0.0406 USDT |
| 2024-09-30 |
0.0403 USDT |
3,744,437.0000 |
0.0403 USDT |
0.0399 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-09-29 |
0.0403 USDT |
4,511,151.0000 |
0.0402 USDT |
0.0400 USDT |
0.0408 USDT |
0.0402 USDT |
| 2024-09-28 |
0.0407 USDT |
3,851,881.4000 |
0.0408 USDT |
0.0401 USDT |
0.0417 USDT |
0.0403 USDT |
| 2024-09-27 |
0.0414 USDT |
6,027,328.3000 |
0.0406 USDT |
0.0401 USDT |
0.0437 USDT |
0.0406 USDT |
| 2024-09-26 |
0.0408 USDT |
4,679,252.8000 |
0.0404 USDT |
0.0401 USDT |
0.0418 USDT |
0.0410 USDT |
| 2024-09-25 |
0.0409 USDT |
2,425,723.7000 |
0.0420 USDT |
0.0400 USDT |
0.0427 USDT |
0.0403 USDT |
| 2024-09-24 |
0.0408 USDT |
4,544,557.6000 |
0.0405 USDT |
0.0395 USDT |
0.0431 USDT |
0.0420 USDT |
| 2024-09-23 |
0.0427 USDT |
4,882,425.4000 |
0.0432 USDT |
0.0406 USDT |
0.0450 USDT |
0.0408 USDT |
| 2024-09-22 |
0.0428 USDT |
3,130,192.4000 |
0.0425 USDT |
0.0420 USDT |
0.0440 USDT |
0.0433 USDT |
| 2024-09-21 |
0.0423 USDT |
2,080,132.9000 |
0.0420 USDT |
0.0420 USDT |
0.0432 USDT |
0.0421 USDT |
| 2024-09-20 |
0.0419 USDT |
4,464,967.5000 |
0.0422 USDT |
0.0410 USDT |
0.0427 USDT |
0.0415 USDT |
| 2024-09-19 |
0.0423 USDT |
4,712,791.2000 |
0.0432 USDT |
0.0412 USDT |
0.0440 USDT |
0.0421 USDT |
| 2024-09-18 |
0.0426 USDT |
3,186,651.2000 |
0.0407 USDT |
0.0406 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-09-17 |
0.0365 USDT |
5,717,563.5000 |
0.0354 USDT |
0.0350 USDT |
0.0423 USDT |
0.0408 USDT |
| 2024-09-16 |
0.0350 USDT |
5,817,801.6000 |
0.0353 USDT |
0.0335 USDT |
0.0358 USDT |
0.0350 USDT |
| 2024-09-15 |
0.0356 USDT |
5,472,880.8000 |
0.0357 USDT |
0.0350 USDT |
0.0364 USDT |
0.0361 USDT |
| 2024-09-14 |
0.0352 USDT |
4,975,927.1000 |
0.0351 USDT |
0.0347 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-09-13 |
0.0368 USDT |
5,326,456.0000 |
0.0373 USDT |
0.0353 USDT |
0.0385 USDT |
0.0357 USDT |
| 2024-09-12 |
0.0382 USDT |
3,042,560.1000 |
0.0358 USDT |
0.0354 USDT |
0.0410 USDT |
0.0384 USDT |
| 2024-09-11 |
0.0383 USDT |
4,129,618.0000 |
0.0343 USDT |
0.0334 USDT |
0.0513 USDT |
0.0359 USDT |
| 2024-09-10 |
0.0332 USDT |
5,945,579.2000 |
0.0330 USDT |
0.0323 USDT |
0.0345 USDT |
0.0324 USDT |
| 2024-09-09 |
0.0332 USDT |
5,455,171.2000 |
0.0332 USDT |
0.0320 USDT |
0.0343 USDT |
0.0327 USDT |
| 2024-09-08 |
0.0322 USDT |
6,304,947.8000 |
0.0316 USDT |
0.0313 USDT |
0.0338 USDT |
0.0332 USDT |
| 2024-09-07 |
0.0323 USDT |
3,883,860.8000 |
0.0334 USDT |
0.0300 USDT |
0.0342 USDT |
0.0314 USDT |
| 2024-09-06 |
0.0341 USDT |
6,801,298.3000 |
0.0396 USDT |
0.0310 USDT |
0.0414 USDT |
0.0337 USDT |
| 2024-09-05 |
0.0343 USDT |
3,646,933.0000 |
0.0331 USDT |
0.0317 USDT |
0.0433 USDT |
0.0407 USDT |
| 2024-09-04 |
0.0338 USDT |
3,202,520.0000 |
0.0350 USDT |
0.0332 USDT |
0.0351 USDT |
0.0333 USDT |
| 2024-09-03 |
0.0351 USDT |
4,603,751.1000 |
0.0351 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-09-02 |
0.0345 USDT |
2,429,277.5000 |
0.0339 USDT |
0.0331 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-09-01 |
0.0361 USDT |
2,099,016.2000 |
0.0365 USDT |
0.0340 USDT |
0.0409 USDT |
0.0358 USDT |
| 2024-08-31 |
0.0356 USDT |
3,050,212.8000 |
0.0351 USDT |
0.0335 USDT |
0.0367 USDT |
0.0360 USDT |
| 2024-08-30 |
0.0393 USDT |
5,536,002.6000 |
0.0406 USDT |
0.0370 USDT |
0.0421 USDT |
0.0372 USDT |
| 2024-08-29 |
0.0396 USDT |
4,881,681.0000 |
0.0397 USDT |
0.0386 USDT |
0.0416 USDT |
0.0392 USDT |
| 2024-08-28 |
0.0414 USDT |
5,867,094.0000 |
0.0436 USDT |
0.0377 USDT |
0.0473 USDT |
0.0391 USDT |
| 2024-08-27 |
0.0434 USDT |
3,510,203.5000 |
0.0429 USDT |
0.0413 USDT |
0.0461 USDT |
0.0436 USDT |
| 2024-08-26 |
0.0432 USDT |
1,431,647.5000 |
0.0421 USDT |
0.0410 USDT |
0.0467 USDT |
0.0425 USDT |
| 2024-08-25 |
0.0445 USDT |
2,333,842.9000 |
0.0451 USDT |
0.0409 USDT |
0.0465 USDT |
0.0429 USDT |
| 2024-08-24 |
0.0439 USDT |
4,467,944.1000 |
0.0435 USDT |
0.0416 USDT |
0.0457 USDT |
0.0449 USDT |
| 2024-08-23 |
0.0460 USDT |
3,882,677.0000 |
0.0437 USDT |
0.0434 USDT |
0.0500 USDT |
0.0464 USDT |
| 2024-08-22 |
0.0480 USDT |
6,974,783.9000 |
0.0500 USDT |
0.0400 USDT |
0.0592 USDT |
0.0426 USDT |
| 2024-08-21 |
0.0532 USDT |
5,683,195.2000 |
0.0404 USDT |
0.0383 USDT |
0.0700 USDT |
0.0497 USDT |
| 2024-08-20 |
0.0378 USDT |
3,648,747.2000 |
0.0376 USDT |
0.0356 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-08-19 |
0.0400 USDT |
3,899,727.1000 |
0.0425 USDT |
0.0371 USDT |
0.0426 USDT |
0.0379 USDT |
| 2024-08-18 |
0.0429 USDT |
4,003,803.0000 |
0.0437 USDT |
0.0415 USDT |
0.0444 USDT |
0.0425 USDT |
| 2024-08-17 |
0.0437 USDT |
4,510,266.8000 |
0.0455 USDT |
0.0411 USDT |
0.0487 USDT |
0.0438 USDT |
| 2024-08-16 |
0.0434 USDT |
3,326,315.6000 |
0.0440 USDT |
0.0422 USDT |
0.0451 USDT |
0.0432 USDT |
| 2024-08-15 |
0.0453 USDT |
4,207,476.4000 |
0.0437 USDT |
0.0425 USDT |
0.0500 USDT |
0.0439 USDT |