Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0356 USDT |
5,472,880.8000 |
0.0357 USDT |
0.0350 USDT |
0.0364 USDT |
0.0361 USDT |
| 2024-09-14 |
0.0352 USDT |
4,975,927.1000 |
0.0351 USDT |
0.0347 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-09-13 |
0.0368 USDT |
5,326,456.0000 |
0.0373 USDT |
0.0353 USDT |
0.0385 USDT |
0.0357 USDT |
| 2024-09-12 |
0.0382 USDT |
3,042,560.1000 |
0.0358 USDT |
0.0354 USDT |
0.0410 USDT |
0.0384 USDT |
| 2024-09-11 |
0.0383 USDT |
4,129,618.0000 |
0.0343 USDT |
0.0334 USDT |
0.0513 USDT |
0.0359 USDT |
| 2024-09-10 |
0.0332 USDT |
5,945,579.2000 |
0.0330 USDT |
0.0323 USDT |
0.0345 USDT |
0.0324 USDT |
| 2024-09-09 |
0.0332 USDT |
5,455,171.2000 |
0.0332 USDT |
0.0320 USDT |
0.0343 USDT |
0.0327 USDT |
| 2024-09-08 |
0.0322 USDT |
6,304,947.8000 |
0.0316 USDT |
0.0313 USDT |
0.0338 USDT |
0.0332 USDT |
| 2024-09-07 |
0.0323 USDT |
3,883,860.8000 |
0.0334 USDT |
0.0300 USDT |
0.0342 USDT |
0.0314 USDT |
| 2024-09-06 |
0.0341 USDT |
6,801,298.3000 |
0.0396 USDT |
0.0310 USDT |
0.0414 USDT |
0.0337 USDT |
| 2024-09-05 |
0.0343 USDT |
3,646,933.0000 |
0.0331 USDT |
0.0317 USDT |
0.0433 USDT |
0.0407 USDT |
| 2024-09-04 |
0.0338 USDT |
3,202,520.0000 |
0.0350 USDT |
0.0332 USDT |
0.0351 USDT |
0.0333 USDT |
| 2024-09-03 |
0.0351 USDT |
4,603,751.1000 |
0.0351 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-09-02 |
0.0345 USDT |
2,429,277.5000 |
0.0339 USDT |
0.0331 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-09-01 |
0.0361 USDT |
2,099,016.2000 |
0.0365 USDT |
0.0340 USDT |
0.0409 USDT |
0.0358 USDT |
| 2024-08-31 |
0.0356 USDT |
3,050,212.8000 |
0.0351 USDT |
0.0335 USDT |
0.0367 USDT |
0.0360 USDT |
| 2024-08-30 |
0.0393 USDT |
5,536,002.6000 |
0.0406 USDT |
0.0370 USDT |
0.0421 USDT |
0.0372 USDT |
| 2024-08-29 |
0.0396 USDT |
4,881,681.0000 |
0.0397 USDT |
0.0386 USDT |
0.0416 USDT |
0.0392 USDT |
| 2024-08-28 |
0.0414 USDT |
5,867,094.0000 |
0.0436 USDT |
0.0377 USDT |
0.0473 USDT |
0.0391 USDT |
| 2024-08-27 |
0.0434 USDT |
3,510,203.5000 |
0.0429 USDT |
0.0413 USDT |
0.0461 USDT |
0.0436 USDT |
| 2024-08-26 |
0.0432 USDT |
1,431,647.5000 |
0.0421 USDT |
0.0410 USDT |
0.0467 USDT |
0.0425 USDT |
| 2024-08-25 |
0.0445 USDT |
2,333,842.9000 |
0.0451 USDT |
0.0409 USDT |
0.0465 USDT |
0.0429 USDT |
| 2024-08-24 |
0.0439 USDT |
4,467,944.1000 |
0.0435 USDT |
0.0416 USDT |
0.0457 USDT |
0.0449 USDT |
| 2024-08-23 |
0.0460 USDT |
3,882,677.0000 |
0.0437 USDT |
0.0434 USDT |
0.0500 USDT |
0.0464 USDT |
| 2024-08-22 |
0.0480 USDT |
6,974,783.9000 |
0.0500 USDT |
0.0400 USDT |
0.0592 USDT |
0.0426 USDT |
| 2024-08-21 |
0.0532 USDT |
5,683,195.2000 |
0.0404 USDT |
0.0383 USDT |
0.0700 USDT |
0.0497 USDT |
| 2024-08-20 |
0.0378 USDT |
3,648,747.2000 |
0.0376 USDT |
0.0356 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-08-19 |
0.0400 USDT |
3,899,727.1000 |
0.0425 USDT |
0.0371 USDT |
0.0426 USDT |
0.0379 USDT |
| 2024-08-18 |
0.0429 USDT |
4,003,803.0000 |
0.0437 USDT |
0.0415 USDT |
0.0444 USDT |
0.0425 USDT |
| 2024-08-17 |
0.0437 USDT |
4,510,266.8000 |
0.0455 USDT |
0.0411 USDT |
0.0487 USDT |
0.0438 USDT |
| 2024-08-16 |
0.0434 USDT |
3,326,315.6000 |
0.0440 USDT |
0.0422 USDT |
0.0451 USDT |
0.0432 USDT |
| 2024-08-15 |
0.0453 USDT |
4,207,476.4000 |
0.0437 USDT |
0.0425 USDT |
0.0500 USDT |
0.0439 USDT |
| 2024-08-14 |
0.0465 USDT |
8,568,767.9000 |
0.0468 USDT |
0.0430 USDT |
0.0481 USDT |
0.0438 USDT |
| 2024-08-13 |
0.0462 USDT |
15,153,142.3000 |
0.0465 USDT |
0.0435 USDT |
0.0530 USDT |
0.0473 USDT |
| 2024-08-12 |
0.0492 USDT |
5,797,356.0000 |
0.0456 USDT |
0.0453 USDT |
0.0509 USDT |
0.0466 USDT |
| 2024-08-11 |
0.0498 USDT |
4,424,088.7000 |
0.0502 USDT |
0.0433 USDT |
0.0505 USDT |
0.0463 USDT |
| 2024-08-10 |
0.0502 USDT |
6,912,940.4000 |
0.0495 USDT |
0.0485 USDT |
0.0520 USDT |
0.0502 USDT |
| 2024-08-09 |
0.0499 USDT |
4,969,290.9000 |
0.0519 USDT |
0.0494 USDT |
0.0530 USDT |
0.0497 USDT |
| 2024-08-08 |
0.0497 USDT |
4,950,038.3000 |
0.0498 USDT |
0.0466 USDT |
0.0515 USDT |
0.0514 USDT |
| 2024-08-07 |
0.0499 USDT |
6,691,483.8000 |
0.0518 USDT |
0.0477 USDT |
0.0532 USDT |
0.0498 USDT |
| 2024-08-06 |
0.0556 USDT |
8,059,578.8000 |
0.0504 USDT |
0.0498 USDT |
0.0615 USDT |
0.0517 USDT |
| 2024-08-05 |
0.0515 USDT |
3,745,762.8000 |
0.0578 USDT |
0.0403 USDT |
0.0581 USDT |
0.0470 USDT |
| 2024-08-04 |
0.0581 USDT |
612,639.4000 |
0.0596 USDT |
0.0557 USDT |
0.0606 USDT |
0.0577 USDT |
| 2024-08-03 |
0.0585 USDT |
893,558.2000 |
0.0627 USDT |
0.0550 USDT |
0.0627 USDT |
0.0590 USDT |
| 2024-08-02 |
0.0634 USDT |
2,342,952.5000 |
0.0609 USDT |
0.0594 USDT |
0.0674 USDT |
0.0620 USDT |
| 2024-08-01 |
0.0640 USDT |
3,136,133.2000 |
0.0599 USDT |
0.0597 USDT |
0.0700 USDT |
0.0655 USDT |
| 2024-07-31 |
0.0596 USDT |
2,592,428.8000 |
0.0570 USDT |
0.0500 USDT |
0.0720 USDT |
0.0617 USDT |
| 2024-07-30 |
0.0631 USDT |
4,646,184.6000 |
0.0587 USDT |
0.0560 USDT |
0.0707 USDT |
0.0575 USDT |
| 2024-07-29 |
0.0610 USDT |
6,233,002.4000 |
0.0664 USDT |
0.0560 USDT |
0.0688 USDT |
0.0587 USDT |
| 2024-07-28 |
0.0677 USDT |
874,907.6000 |
0.0634 USDT |
0.0630 USDT |
0.0710 USDT |
0.0656 USDT |