Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0465 USDT |
8,568,767.9000 |
0.0468 USDT |
0.0430 USDT |
0.0481 USDT |
0.0438 USDT |
| 2024-08-13 |
0.0462 USDT |
15,153,142.3000 |
0.0465 USDT |
0.0435 USDT |
0.0530 USDT |
0.0473 USDT |
| 2024-08-12 |
0.0492 USDT |
5,797,356.0000 |
0.0456 USDT |
0.0453 USDT |
0.0509 USDT |
0.0466 USDT |
| 2024-08-11 |
0.0498 USDT |
4,424,088.7000 |
0.0502 USDT |
0.0433 USDT |
0.0505 USDT |
0.0463 USDT |
| 2024-08-10 |
0.0502 USDT |
6,912,940.4000 |
0.0495 USDT |
0.0485 USDT |
0.0520 USDT |
0.0502 USDT |
| 2024-08-09 |
0.0499 USDT |
4,969,290.9000 |
0.0519 USDT |
0.0494 USDT |
0.0530 USDT |
0.0497 USDT |
| 2024-08-08 |
0.0497 USDT |
4,950,038.3000 |
0.0498 USDT |
0.0466 USDT |
0.0515 USDT |
0.0514 USDT |
| 2024-08-07 |
0.0499 USDT |
6,691,483.8000 |
0.0518 USDT |
0.0477 USDT |
0.0532 USDT |
0.0498 USDT |
| 2024-08-06 |
0.0556 USDT |
8,059,578.8000 |
0.0504 USDT |
0.0498 USDT |
0.0615 USDT |
0.0517 USDT |
| 2024-08-05 |
0.0515 USDT |
3,745,762.8000 |
0.0578 USDT |
0.0403 USDT |
0.0581 USDT |
0.0470 USDT |
| 2024-08-04 |
0.0581 USDT |
612,639.4000 |
0.0596 USDT |
0.0557 USDT |
0.0606 USDT |
0.0577 USDT |
| 2024-08-03 |
0.0585 USDT |
893,558.2000 |
0.0627 USDT |
0.0550 USDT |
0.0627 USDT |
0.0590 USDT |
| 2024-08-02 |
0.0634 USDT |
2,342,952.5000 |
0.0609 USDT |
0.0594 USDT |
0.0674 USDT |
0.0620 USDT |
| 2024-08-01 |
0.0640 USDT |
3,136,133.2000 |
0.0599 USDT |
0.0597 USDT |
0.0700 USDT |
0.0655 USDT |
| 2024-07-31 |
0.0596 USDT |
2,592,428.8000 |
0.0570 USDT |
0.0500 USDT |
0.0720 USDT |
0.0617 USDT |
| 2024-07-30 |
0.0631 USDT |
4,646,184.6000 |
0.0587 USDT |
0.0560 USDT |
0.0707 USDT |
0.0575 USDT |
| 2024-07-29 |
0.0610 USDT |
6,233,002.4000 |
0.0664 USDT |
0.0560 USDT |
0.0688 USDT |
0.0587 USDT |
| 2024-07-28 |
0.0677 USDT |
874,907.6000 |
0.0634 USDT |
0.0630 USDT |
0.0710 USDT |
0.0656 USDT |
| 2024-07-27 |
0.0645 USDT |
1,551,241.3000 |
0.0600 USDT |
0.0569 USDT |
0.0715 USDT |
0.0686 USDT |
| 2024-07-26 |
0.0684 USDT |
2,096,643.7000 |
0.0698 USDT |
0.0590 USDT |
0.0750 USDT |
0.0613 USDT |
| 2024-07-25 |
0.0644 USDT |
4,243,926.5000 |
0.0680 USDT |
0.0541 USDT |
0.0768 USDT |
0.0691 USDT |
| 2024-07-24 |
0.0712 USDT |
6,450,558.3000 |
0.0844 USDT |
0.0600 USDT |
0.0877 USDT |
0.0700 USDT |
| 2024-07-23 |
0.1004 USDT |
7,672,010.3000 |
0.1015 USDT |
0.0772 USDT |
0.1400 USDT |
0.0880 USDT |
| 2024-07-22 |
0.1288 USDT |
27,605,381.8000 |
0.0773 USDT |
0.0612 USDT |
0.2219 USDT |
0.0976 USDT |
| 2024-07-21 |
0.0588 USDT |
15,427,020.3000 |
0.0334 USDT |
0.0332 USDT |
0.0934 USDT |
0.0827 USDT |
| 2024-07-20 |
0.0377 USDT |
12,552,865.5000 |
0.0328 USDT |
0.0309 USDT |
0.0552 USDT |
0.0336 USDT |
| 2024-07-19 |
0.0310 USDT |
12,955,123.0000 |
0.0253 USDT |
0.0251 USDT |
0.0483 USDT |
0.0341 USDT |
| 2024-07-18 |
0.0248 USDT |
5,306,765.3000 |
0.0247 USDT |
0.0246 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-07-17 |
0.0252 USDT |
6,686,635.0000 |
0.0253 USDT |
0.0249 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-07-16 |
0.0251 USDT |
8,054,116.9000 |
0.0242 USDT |
0.0241 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-07-15 |
0.0242 USDT |
9,285,492.2000 |
0.0242 USDT |
0.0238 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-07-14 |
0.0256 USDT |
6,677,537.6000 |
0.0256 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2024-07-13 |
0.0253 USDT |
9,790,112.9000 |
0.0241 USDT |
0.0241 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-07-12 |
0.0239 USDT |
7,053,479.1000 |
0.0240 USDT |
0.0235 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-07-11 |
0.0241 USDT |
5,477,478.3000 |
0.0245 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-07-10 |
0.0243 USDT |
3,904,142.9000 |
0.0247 USDT |
0.0238 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-07-09 |
0.0238 USDT |
4,389,170.0000 |
0.0235 USDT |
0.0233 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-07-08 |
0.0241 USDT |
3,236,583.1000 |
0.0255 USDT |
0.0234 USDT |
0.0255 USDT |
0.0234 USDT |
| 2024-07-07 |
0.0248 USDT |
4,586,563.9000 |
0.0252 USDT |
0.0240 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-07-06 |
0.0253 USDT |
1,900,988.5000 |
0.0250 USDT |
0.0248 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-07-05 |
0.0249 USDT |
1,533,006.5000 |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0248 USDT |
| 2024-07-04 |
0.0261 USDT |
1,728,403.1000 |
0.0267 USDT |
0.0249 USDT |
0.0276 USDT |
0.0253 USDT |
| 2024-07-03 |
0.0288 USDT |
1,657,923.8000 |
0.0309 USDT |
0.0278 USDT |
0.0310 USDT |
0.0279 USDT |
| 2024-07-02 |
0.0341 USDT |
3,582,411.2000 |
0.0330 USDT |
0.0312 USDT |
0.0364 USDT |
0.0312 USDT |
| 2024-07-01 |
0.0322 USDT |
7,112,566.4000 |
0.0289 USDT |
0.0283 USDT |
0.0432 USDT |
0.0325 USDT |
| 2024-06-30 |
0.0307 USDT |
9,414,214.2000 |
0.0414 USDT |
0.0240 USDT |
0.0418 USDT |
0.0289 USDT |
| 2024-06-29 |
0.0381 USDT |
2,651,144.1000 |
0.0433 USDT |
0.0331 USDT |
0.0433 USDT |
0.0416 USDT |
| 2024-06-28 |
0.0494 USDT |
1,356,914.1000 |
0.0544 USDT |
0.0411 USDT |
0.0548 USDT |
0.0433 USDT |
| 2024-06-27 |
0.0561 USDT |
1,168,088.7000 |
0.0541 USDT |
0.0539 USDT |
0.0573 USDT |
0.0548 USDT |
| 2024-06-26 |
0.0542 USDT |
1,084,596.0000 |
0.0553 USDT |
0.0527 USDT |
0.0555 USDT |
0.0535 USDT |