Identifier on Kucoin: WLTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0645 USDT |
1,551,241.3000 |
0.0600 USDT |
0.0569 USDT |
0.0715 USDT |
0.0686 USDT |
| 2024-07-26 |
0.0684 USDT |
2,096,643.7000 |
0.0698 USDT |
0.0590 USDT |
0.0750 USDT |
0.0613 USDT |
| 2024-07-25 |
0.0644 USDT |
4,243,926.5000 |
0.0680 USDT |
0.0541 USDT |
0.0768 USDT |
0.0691 USDT |
| 2024-07-24 |
0.0712 USDT |
6,450,558.3000 |
0.0844 USDT |
0.0600 USDT |
0.0877 USDT |
0.0700 USDT |
| 2024-07-23 |
0.1004 USDT |
7,672,010.3000 |
0.1015 USDT |
0.0772 USDT |
0.1400 USDT |
0.0880 USDT |
| 2024-07-22 |
0.1288 USDT |
27,605,381.8000 |
0.0773 USDT |
0.0612 USDT |
0.2219 USDT |
0.0976 USDT |
| 2024-07-21 |
0.0588 USDT |
15,427,020.3000 |
0.0334 USDT |
0.0332 USDT |
0.0934 USDT |
0.0827 USDT |
| 2024-07-20 |
0.0377 USDT |
12,552,865.5000 |
0.0328 USDT |
0.0309 USDT |
0.0552 USDT |
0.0336 USDT |
| 2024-07-19 |
0.0310 USDT |
12,955,123.0000 |
0.0253 USDT |
0.0251 USDT |
0.0483 USDT |
0.0341 USDT |
| 2024-07-18 |
0.0248 USDT |
5,306,765.3000 |
0.0247 USDT |
0.0246 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-07-17 |
0.0252 USDT |
6,686,635.0000 |
0.0253 USDT |
0.0249 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-07-16 |
0.0251 USDT |
8,054,116.9000 |
0.0242 USDT |
0.0241 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-07-15 |
0.0242 USDT |
9,285,492.2000 |
0.0242 USDT |
0.0238 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-07-14 |
0.0256 USDT |
6,677,537.6000 |
0.0256 USDT |
0.0246 USDT |
0.0258 USDT |
0.0247 USDT |
| 2024-07-13 |
0.0253 USDT |
9,790,112.9000 |
0.0241 USDT |
0.0241 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-07-12 |
0.0239 USDT |
7,053,479.1000 |
0.0240 USDT |
0.0235 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-07-11 |
0.0241 USDT |
5,477,478.3000 |
0.0245 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-07-10 |
0.0243 USDT |
3,904,142.9000 |
0.0247 USDT |
0.0238 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-07-09 |
0.0238 USDT |
4,389,170.0000 |
0.0235 USDT |
0.0233 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-07-08 |
0.0241 USDT |
3,236,583.1000 |
0.0255 USDT |
0.0234 USDT |
0.0255 USDT |
0.0234 USDT |
| 2024-07-07 |
0.0248 USDT |
4,586,563.9000 |
0.0252 USDT |
0.0240 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-07-06 |
0.0253 USDT |
1,900,988.5000 |
0.0250 USDT |
0.0248 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-07-05 |
0.0249 USDT |
1,533,006.5000 |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0248 USDT |
| 2024-07-04 |
0.0261 USDT |
1,728,403.1000 |
0.0267 USDT |
0.0249 USDT |
0.0276 USDT |
0.0253 USDT |
| 2024-07-03 |
0.0288 USDT |
1,657,923.8000 |
0.0309 USDT |
0.0278 USDT |
0.0310 USDT |
0.0279 USDT |
| 2024-07-02 |
0.0341 USDT |
3,582,411.2000 |
0.0330 USDT |
0.0312 USDT |
0.0364 USDT |
0.0312 USDT |
| 2024-07-01 |
0.0322 USDT |
7,112,566.4000 |
0.0289 USDT |
0.0283 USDT |
0.0432 USDT |
0.0325 USDT |
| 2024-06-30 |
0.0307 USDT |
9,414,214.2000 |
0.0414 USDT |
0.0240 USDT |
0.0418 USDT |
0.0289 USDT |
| 2024-06-29 |
0.0381 USDT |
2,651,144.1000 |
0.0433 USDT |
0.0331 USDT |
0.0433 USDT |
0.0416 USDT |
| 2024-06-28 |
0.0494 USDT |
1,356,914.1000 |
0.0544 USDT |
0.0411 USDT |
0.0548 USDT |
0.0433 USDT |
| 2024-06-27 |
0.0561 USDT |
1,168,088.7000 |
0.0541 USDT |
0.0539 USDT |
0.0573 USDT |
0.0548 USDT |
| 2024-06-26 |
0.0542 USDT |
1,084,596.0000 |
0.0553 USDT |
0.0527 USDT |
0.0555 USDT |
0.0535 USDT |
| 2024-06-25 |
0.0622 USDT |
1,218,194.7000 |
0.0621 USDT |
0.0560 USDT |
0.0662 USDT |
0.0561 USDT |
| 2024-06-24 |
0.0697 USDT |
948,002.5000 |
0.0711 USDT |
0.0669 USDT |
0.0716 USDT |
0.0670 USDT |
| 2024-06-23 |
0.0717 USDT |
900,449.4000 |
0.0733 USDT |
0.0701 USDT |
0.0735 USDT |
0.0716 USDT |
| 2024-06-22 |
0.0745 USDT |
1,014,938.4000 |
0.0714 USDT |
0.0707 USDT |
0.0769 USDT |
0.0732 USDT |
| 2024-06-21 |
0.0737 USDT |
1,007,865.8000 |
0.0771 USDT |
0.0675 USDT |
0.0772 USDT |
0.0712 USDT |
| 2024-06-20 |
0.0828 USDT |
3,505,895.3000 |
0.0904 USDT |
0.0697 USDT |
0.0986 USDT |
0.0753 USDT |
| 2024-06-19 |
0.0924 USDT |
1,970,712.1000 |
0.0843 USDT |
0.0837 USDT |
0.1059 USDT |
0.0900 USDT |
| 2024-06-18 |
0.0828 USDT |
1,399,238.8000 |
0.0770 USDT |
0.0764 USDT |
0.0873 USDT |
0.0846 USDT |
| 2024-06-17 |
0.0720 USDT |
1,588,724.7000 |
0.0801 USDT |
0.0670 USDT |
0.0801 USDT |
0.0747 USDT |
| 2024-06-16 |
0.0819 USDT |
1,486,272.9000 |
0.0755 USDT |
0.0750 USDT |
0.0920 USDT |
0.0811 USDT |
| 2024-06-15 |
0.0818 USDT |
869,943.1000 |
0.0814 USDT |
0.0717 USDT |
0.0910 USDT |
0.0727 USDT |
| 2024-06-14 |
0.0844 USDT |
1,233,560.4000 |
0.0926 USDT |
0.0752 USDT |
0.0961 USDT |
0.0752 USDT |
| 2024-06-13 |
0.0983 USDT |
643,877.1000 |
0.1074 USDT |
0.0863 USDT |
0.1090 USDT |
0.0922 USDT |
| 2024-06-12 |
0.1004 USDT |
386,089.6000 |
0.1005 USDT |
0.0962 USDT |
0.1056 USDT |
0.1048 USDT |
| 2024-06-11 |
0.0989 USDT |
181,082.5000 |
0.1002 USDT |
0.0972 USDT |
0.1021 USDT |
0.0982 USDT |
| 2024-06-10 |
0.1051 USDT |
551,003.4000 |
0.1037 USDT |
0.1010 USDT |
0.1100 USDT |
0.1032 USDT |
| 2024-06-09 |
0.1054 USDT |
265,118.1000 |
0.1078 USDT |
0.1031 USDT |
0.1079 USDT |
0.1043 USDT |
| 2024-06-08 |
0.1074 USDT |
341,306.2000 |
0.1069 USDT |
0.1050 USDT |
0.1096 USDT |
0.1076 USDT |