Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: WMTX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.4381 USDT | 417,251.4100 | 0.4449 USDT | 0.4300 USDT | 0.4474 USDT | 0.4466 USDT |
| 2024-12-23 | 0.4363 USDT | 271,327.6300 | 0.4357 USDT | 0.4263 USDT | 0.4466 USDT | 0.4377 USDT |
| 2024-12-22 | 0.4522 USDT | 482,133.4400 | 0.4557 USDT | 0.4275 USDT | 0.4690 USDT | 0.4333 USDT |
| 2024-12-21 | 0.4659 USDT | 619,063.2300 | 0.4620 USDT | 0.4454 USDT | 0.4972 USDT | 0.4533 USDT |
| 2024-12-20 | 0.4222 USDT | 548,697.3400 | 0.4368 USDT | 0.3770 USDT | 0.4519 USDT | 0.4325 USDT |
| 2024-12-19 | 0.4590 USDT | 709,117.0200 | 0.4808 USDT | 0.4193 USDT | 0.4821 USDT | 0.4369 USDT |
| 2024-12-18 | 0.5073 USDT | 547,738.5800 | 0.5081 USDT | 0.4864 USDT | 0.5246 USDT | 0.4911 USDT |
| 2024-12-17 | 0.5167 USDT | 594,213.6900 | 0.5313 USDT | 0.4998 USDT | 0.5313 USDT | 0.5041 USDT |
| 2024-12-16 | 0.5395 USDT | 448,964.5500 | 0.5520 USDT | 0.5186 USDT | 0.5621 USDT | 0.5420 USDT |
| 2024-12-15 | 0.5402 USDT | 389,855.7400 | 0.5359 USDT | 0.5265 USDT | 0.5599 USDT | 0.5467 USDT |
| 2024-12-14 | 0.5568 USDT | 333,179.8800 | 0.5737 USDT | 0.5300 USDT | 0.5794 USDT | 0.5363 USDT |
| 2024-12-13 | 0.5819 USDT | 450,717.4100 | 0.6040 USDT | 0.5678 USDT | 0.6090 USDT | 0.5735 USDT |
| 2024-12-12 | 0.5793 USDT | 329,437.9300 | 0.5512 USDT | 0.5456 USDT | 0.5999 USDT | 0.5939 USDT |
| 2024-12-11 | 0.5294 USDT | 184,542.5600 | 0.5247 USDT | 0.5009 USDT | 0.5500 USDT | 0.5457 USDT |
| 2024-12-10 | 0.4883 USDT | 393,862.3100 | 0.5012 USDT | 0.4565 USDT | 0.5202 USDT | 0.5074 USDT |
| 2024-12-09 | 0.5501 USDT | 456,743.1900 | 0.5780 USDT | 0.5296 USDT | 0.5787 USDT | 0.5500 USDT |
| 2024-12-08 | 0.5354 USDT | 168,957.8800 | 0.5245 USDT | 0.5204 USDT | 0.5434 USDT | 0.5395 USDT |
| 2024-12-07 | 0.5425 USDT | 152,987.2800 | 0.5420 USDT | 0.5247 USDT | 0.5500 USDT | 0.5367 USDT |
| 2024-12-06 | 0.5258 USDT | 222,931.8400 | 0.5261 USDT | 0.4969 USDT | 0.5500 USDT | 0.5429 USDT |
| 2024-12-05 | 0.5178 USDT | 444,421.9600 | 0.5003 USDT | 0.4803 USDT | 0.5500 USDT | 0.5346 USDT |
| 2024-12-04 | 0.4948 USDT | 495,918.2700 | 0.4875 USDT | 0.4811 USDT | 0.5109 USDT | 0.4882 USDT |
| 2024-12-03 | 0.4878 USDT | 1,319,113.5000 | 0.4682 USDT | 0.4635 USDT | 0.5250 USDT | 0.4908 USDT |
| 2024-12-02 | 0.4561 USDT | 787,781.9600 | 0.4795 USDT | 0.4192 USDT | 0.4859 USDT | 0.4699 USDT |
| 2024-12-01 | 0.4315 USDT | 493,706.4800 | 0.4290 USDT | 0.4108 USDT | 0.4634 USDT | 0.4524 USDT |
| 2024-11-30 | 0.4319 USDT | 251,709.2700 | 0.4183 USDT | 0.4164 USDT | 0.4456 USDT | 0.4290 USDT |
| 2024-11-29 | 0.4189 USDT | 238,030.3800 | 0.4036 USDT | 0.4031 USDT | 0.4375 USDT | 0.4078 USDT |
| 2024-11-28 | 0.3964 USDT | 231,502.5100 | 0.4004 USDT | 0.3840 USDT | 0.4086 USDT | 0.3936 USDT |
| 2024-11-27 | 0.3887 USDT | 480,313.0000 | 0.3833 USDT | 0.3705 USDT | 0.4081 USDT | 0.3987 USDT |
| 2024-11-26 | 0.3896 USDT | 403,750.8100 | 0.4072 USDT | 0.3694 USDT | 0.4206 USDT | 0.3828 USDT |
| 2024-11-25 | 0.3981 USDT | 289,215.6700 | 0.3989 USDT | 0.3815 USDT | 0.4150 USDT | 0.3857 USDT |
| 2024-11-24 | 0.3953 USDT | 383,198.8200 | 0.4190 USDT | 0.3700 USDT | 0.4296 USDT | 0.3815 USDT |
| 2024-11-23 | 0.4249 USDT | 581,498.1100 | 0.4063 USDT | 0.4018 USDT | 0.4488 USDT | 0.4220 USDT |
| 2024-11-22 | 0.3878 USDT | 891,979.0000 | 0.3755 USDT | 0.3669 USDT | 0.4053 USDT | 0.3996 USDT |
| 2024-11-21 | 0.3657 USDT | 571,809.7300 | 0.3530 USDT | 0.3450 USDT | 0.3800 USDT | 0.3743 USDT |
| 2024-11-20 | 0.3432 USDT | 905,670.4800 | 0.3271 USDT | 0.3254 USDT | 0.3600 USDT | 0.3326 USDT |
| 2024-11-19 | 0.3196 USDT | 153,146.0900 | 0.3170 USDT | 0.3135 USDT | 0.3267 USDT | 0.3206 USDT |
| 2024-11-18 | 0.3185 USDT | 338,402.4900 | 0.3166 USDT | 0.3080 USDT | 0.3277 USDT | 0.3201 USDT |
| 2024-11-17 | 0.3106 USDT | 408,526.8100 | 0.3211 USDT | 0.2985 USDT | 0.3241 USDT | 0.3140 USDT |
| 2024-11-16 | 0.3316 USDT | 954,914.8200 | 0.3350 USDT | 0.3195 USDT | 0.3480 USDT | 0.3233 USDT |
| 2024-11-15 | 0.3040 USDT | 1,238,174.8900 | 0.2860 USDT | 0.2709 USDT | 0.3351 USDT | 0.3191 USDT |
| 2024-11-14 | 0.2707 USDT | 555,028.0000 | 0.2598 USDT | 0.2591 USDT | 0.2906 USDT | 0.2864 USDT |
| 2024-11-13 | 0.2491 USDT | 425,221.9000 | 0.2478 USDT | 0.2317 USDT | 0.2648 USDT | 0.2588 USDT |
| 2024-11-12 | 0.2423 USDT | 610,456.0900 | 0.2407 USDT | 0.2309 USDT | 0.2540 USDT | 0.2449 USDT |
| 2024-11-11 | 0.2313 USDT | 467,120.8200 | 0.2326 USDT | 0.2201 USDT | 0.2400 USDT | 0.2390 USDT |
| 2024-11-10 | 0.2162 USDT | 564,640.5100 | 0.1922 USDT | 0.1884 USDT | 0.2305 USDT | 0.2227 USDT |
| 2024-11-09 | 0.1825 USDT | 271,971.6600 | 0.1774 USDT | 0.1748 USDT | 0.1878 USDT | 0.1819 USDT |
| 2024-11-08 | 0.1758 USDT | 307,427.9300 | 0.1692 USDT | 0.1686 USDT | 0.1827 USDT | 0.1793 USDT |
| 2024-11-07 | 0.1707 USDT | 188,193.9200 | 0.1702 USDT | 0.1648 USDT | 0.1774 USDT | 0.1732 USDT |
| 2024-11-06 | 0.1762 USDT | 253,809.3800 | 0.1655 USDT | 0.1653 USDT | 0.1825 USDT | 0.1771 USDT |
| 2024-11-05 | 0.1655 USDT | 85,788.2000 | 0.1621 USDT | 0.1616 USDT | 0.1689 USDT | 0.1645 USDT |
12