Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2217 USDT |
2,330,231.2504 WOO |
0.2239 USDT |
0.2134 USDT |
0.2293 USDT |
0.2144 USDT |
| 2023-05-22 |
0.2216 USDT |
764,605.4391 WOO |
0.2228 USDT |
0.2170 USDT |
0.2242 USDT |
0.2238 USDT |
| 2023-05-21 |
0.2271 USDT |
888,757.9605 WOO |
0.2292 USDT |
0.2215 USDT |
0.2297 USDT |
0.2236 USDT |
| 2023-05-20 |
0.2285 USDT |
2,718,039.6676 WOO |
0.2309 USDT |
0.2247 USDT |
0.2339 USDT |
0.2297 USDT |
| 2023-05-19 |
0.2320 USDT |
1,952,958.0218 WOO |
0.2295 USDT |
0.2272 USDT |
0.2348 USDT |
0.2321 USDT |
| 2023-05-18 |
0.2320 USDT |
2,635,403.2639 WOO |
0.2396 USDT |
0.2244 USDT |
0.2396 USDT |
0.2314 USDT |
| 2023-05-17 |
0.2335 USDT |
2,453,601.9752 WOO |
0.2327 USDT |
0.2236 USDT |
0.2450 USDT |
0.2396 USDT |
| 2023-05-16 |
0.2317 USDT |
2,440,365.4217 WOO |
0.2314 USDT |
0.2257 USDT |
0.2369 USDT |
0.2327 USDT |
| 2023-05-15 |
0.2334 USDT |
3,047,038.3127 WOO |
0.2244 USDT |
0.2188 USDT |
0.2415 USDT |
0.2327 USDT |
| 2023-05-14 |
0.2259 USDT |
1,729,829.6836 WOO |
0.2265 USDT |
0.2213 USDT |
0.2316 USDT |
0.2227 USDT |
| 2023-05-13 |
0.2304 USDT |
2,965,659.5574 WOO |
0.2343 USDT |
0.2266 USDT |
0.2344 USDT |
0.2283 USDT |
| 2023-05-12 |
0.2242 USDT |
5,892,726.8026 WOO |
0.2258 USDT |
0.2140 USDT |
0.2340 USDT |
0.2326 USDT |
| 2023-05-11 |
0.2258 USDT |
4,118,234.0354 WOO |
0.2397 USDT |
0.2121 USDT |
0.2397 USDT |
0.2178 USDT |
| 2023-05-10 |
0.2301 USDT |
7,743,116.1662 WOO |
0.2203 USDT |
0.2159 USDT |
0.2446 USDT |
0.2417 USDT |
| 2023-05-09 |
0.2266 USDT |
3,823,718.6988 WOO |
0.2373 USDT |
0.2175 USDT |
0.2410 USDT |
0.2216 USDT |
| 2023-05-08 |
0.2565 USDT |
8,429,115.4579 WOO |
0.2736 USDT |
0.2310 USDT |
0.2779 USDT |
0.2385 USDT |
| 2023-05-07 |
0.2784 USDT |
5,363,793.8650 WOO |
0.2797 USDT |
0.2703 USDT |
0.2885 USDT |
0.2745 USDT |
| 2023-05-06 |
0.2937 USDT |
4,346,244.2881 WOO |
0.3065 USDT |
0.2791 USDT |
0.3126 USDT |
0.2815 USDT |
| 2023-05-05 |
0.2983 USDT |
8,503,510.4640 WOO |
0.2835 USDT |
0.2835 USDT |
0.3183 USDT |
0.3074 USDT |
| 2023-05-04 |
0.2892 USDT |
4,806,071.0722 WOO |
0.2837 USDT |
0.2815 USDT |
0.2959 USDT |
0.2829 USDT |
| 2023-05-03 |
0.2626 USDT |
4,691,042.6966 WOO |
0.2627 USDT |
0.2531 USDT |
0.2760 USDT |
0.2741 USDT |
| 2023-05-02 |
0.2612 USDT |
2,542,399.5922 WOO |
0.2626 USDT |
0.2525 USDT |
0.2709 USDT |
0.2638 USDT |
| 2023-05-01 |
0.2678 USDT |
4,570,298.7299 WOO |
0.2616 USDT |
0.2543 USDT |
0.2765 USDT |
0.2645 USDT |
| 2023-04-30 |
0.2671 USDT |
4,017,529.1421 WOO |
0.2689 USDT |
0.2584 USDT |
0.2769 USDT |
0.2609 USDT |
| 2023-04-29 |
0.2745 USDT |
2,758,769.5090 WOO |
0.2915 USDT |
0.2635 USDT |
0.2915 USDT |
0.2705 USDT |
| 2023-04-28 |
0.2927 USDT |
5,665,051.1656 WOO |
0.2961 USDT |
0.2850 USDT |
0.2998 USDT |
0.2913 USDT |
| 2023-04-27 |
0.2849 USDT |
8,800,971.6751 WOO |
0.2708 USDT |
0.2681 USDT |
0.3058 USDT |
0.2994 USDT |
| 2023-04-26 |
0.2718 USDT |
9,183,416.6669 WOO |
0.2662 USDT |
0.2482 USDT |
0.2898 USDT |
0.2697 USDT |
| 2023-04-25 |
0.2545 USDT |
3,667,700.2035 WOO |
0.2595 USDT |
0.2450 USDT |
0.2738 USDT |
0.2658 USDT |
| 2023-04-24 |
0.2527 USDT |
5,845,059.3244 WOO |
0.2462 USDT |
0.2358 USDT |
0.2679 USDT |
0.2589 USDT |
| 2023-04-23 |
0.2614 USDT |
8,383,262.5931 WOO |
0.2808 USDT |
0.2392 USDT |
0.2880 USDT |
0.2469 USDT |
| 2023-04-22 |
0.2638 USDT |
2,830,462.9989 WOO |
0.2537 USDT |
0.2505 USDT |
0.2769 USDT |
0.2741 USDT |
| 2023-04-21 |
0.2656 USDT |
4,219,088.4055 WOO |
0.2702 USDT |
0.2516 USDT |
0.2798 USDT |
0.2550 USDT |
| 2023-04-20 |
0.2782 USDT |
4,660,510.4586 WOO |
0.2809 USDT |
0.2652 USDT |
0.2916 USDT |
0.2681 USDT |
| 2023-04-19 |
0.2967 USDT |
7,575,143.0366 WOO |
0.3065 USDT |
0.2800 USDT |
0.3204 USDT |
0.2864 USDT |
| 2023-04-18 |
0.3125 USDT |
5,260,709.8422 WOO |
0.3161 USDT |
0.3026 USDT |
0.3238 USDT |
0.3052 USDT |
| 2023-04-17 |
0.3209 USDT |
8,951,105.4026 WOO |
0.3216 USDT |
0.3067 USDT |
0.3399 USDT |
0.3168 USDT |
| 2023-04-16 |
0.3262 USDT |
8,187,034.0981 WOO |
0.3309 USDT |
0.3090 USDT |
0.3476 USDT |
0.3236 USDT |
| 2023-04-15 |
0.3195 USDT |
12,789,196.2514 WOO |
0.3050 USDT |
0.2949 USDT |
0.3490 USDT |
0.3325 USDT |
| 2023-04-14 |
0.2823 USDT |
12,472,850.7036 WOO |
0.2542 USDT |
0.2541 USDT |
0.3197 USDT |
0.3154 USDT |
| 2023-04-13 |
0.2518 USDT |
8,715,121.8758 WOO |
0.2417 USDT |
0.2370 USDT |
0.2629 USDT |
0.2535 USDT |
| 2023-04-12 |
0.2332 USDT |
4,569,446.8997 WOO |
0.2274 USDT |
0.2176 USDT |
0.2440 USDT |
0.2385 USDT |
| 2023-04-11 |
0.2253 USDT |
3,025,690.7223 WOO |
0.2218 USDT |
0.2190 USDT |
0.2299 USDT |
0.2256 USDT |
| 2023-04-10 |
0.2121 USDT |
1,289,411.3211 WOO |
0.2093 USDT |
0.2054 USDT |
0.2203 USDT |
0.2174 USDT |
| 2023-04-09 |
0.2054 USDT |
951,601.6890 WOO |
0.2060 USDT |
0.2018 USDT |
0.2090 USDT |
0.2069 USDT |
| 2023-04-08 |
0.2081 USDT |
1,005,152.2601 WOO |
0.2110 USDT |
0.2042 USDT |
0.2136 USDT |
0.2043 USDT |
| 2023-04-07 |
0.2124 USDT |
1,365,477.6539 WOO |
0.2143 USDT |
0.2076 USDT |
0.2189 USDT |
0.2114 USDT |
| 2023-04-06 |
0.2137 USDT |
1,705,007.8144 WOO |
0.2241 USDT |
0.2089 USDT |
0.2241 USDT |
0.2133 USDT |
| 2023-04-05 |
0.2302 USDT |
3,145,173.2192 WOO |
0.2275 USDT |
0.2221 USDT |
0.2356 USDT |
0.2256 USDT |
| 2023-04-04 |
0.2283 USDT |
5,604,121.0815 WOO |
0.2195 USDT |
0.2177 USDT |
0.2400 USDT |
0.2268 USDT |