Identifier on Kucoin: WOO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.7847 USDT |
3,470,872.2802 WOO |
0.7600 USDT |
0.7100 USDT |
0.8577 USDT |
0.7816 USDT |
| 2021-09-27 |
0.7578 USDT |
6,346,850.8199 WOO |
0.6100 USDT |
0.6036 USDT |
1.0000 USDT |
0.8048 USDT |
| 2021-09-26 |
0.5730 USDT |
1,151,164.8682 WOO |
0.5344 USDT |
0.4672 USDT |
0.6476 USDT |
0.6099 USDT |
| 2021-09-25 |
0.5417 USDT |
309,301.5382 WOO |
0.5528 USDT |
0.5230 USDT |
0.5605 USDT |
0.5323 USDT |
| 2021-09-24 |
0.5534 USDT |
921,160.1027 WOO |
0.5495 USDT |
0.4912 USDT |
0.5933 USDT |
0.5674 USDT |
| 2021-09-23 |
0.5208 USDT |
182,509.7539 WOO |
0.5251 USDT |
0.5048 USDT |
0.5332 USDT |
0.5316 USDT |
| 2021-09-22 |
0.4998 USDT |
669,324.8814 WOO |
0.4552 USDT |
0.4547 USDT |
0.5365 USDT |
0.5203 USDT |
| 2021-09-21 |
0.4807 USDT |
838,714.0974 WOO |
0.4880 USDT |
0.4412 USDT |
0.5037 USDT |
0.4525 USDT |
| 2021-09-20 |
0.5212 USDT |
551,887.4842 WOO |
0.5494 USDT |
0.4844 USDT |
0.5543 USDT |
0.4960 USDT |
| 2021-09-19 |
0.5801 USDT |
455,206.1057 WOO |
0.5783 USDT |
0.5456 USDT |
0.6040 USDT |
0.5458 USDT |
| 2021-09-18 |
0.5837 USDT |
371,526.2911 WOO |
0.5681 USDT |
0.5638 USDT |
0.6080 USDT |
0.5732 USDT |
| 2021-09-17 |
0.5905 USDT |
563,622.6576 WOO |
0.6099 USDT |
0.5580 USDT |
0.6154 USDT |
0.5661 USDT |
| 2021-09-16 |
0.6192 USDT |
507,959.9678 WOO |
0.6355 USDT |
0.5822 USDT |
0.6495 USDT |
0.5969 USDT |
| 2021-09-15 |
0.6182 USDT |
893,962.3614 WOO |
0.6174 USDT |
0.5956 USDT |
0.6422 USDT |
0.6385 USDT |
| 2021-09-14 |
0.5634 USDT |
1,566,348.9795 WOO |
0.5210 USDT |
0.5087 USDT |
0.6495 USDT |
0.6293 USDT |
| 2021-09-13 |
0.5068 USDT |
539,182.1103 WOO |
0.5300 USDT |
0.4764 USDT |
0.5380 USDT |
0.5259 USDT |
| 2021-09-12 |
0.5340 USDT |
361,859.9969 WOO |
0.5204 USDT |
0.5145 USDT |
0.5514 USDT |
0.5274 USDT |
| 2021-09-11 |
0.5196 USDT |
498,664.1675 WOO |
0.4808 USDT |
0.4761 USDT |
0.5451 USDT |
0.5279 USDT |
| 2021-09-10 |
0.5014 USDT |
805,443.2903 WOO |
0.5258 USDT |
0.4524 USDT |
0.5313 USDT |
0.4790 USDT |
| 2021-09-09 |
0.5308 USDT |
423,079.9416 WOO |
0.5252 USDT |
0.5106 USDT |
0.5496 USDT |
0.5230 USDT |
| 2021-09-08 |
0.5392 USDT |
500,005.0883 WOO |
0.5424 USDT |
0.4981 USDT |
0.5735 USDT |
0.5345 USDT |
| 2021-09-07 |
0.5786 USDT |
1,169,113.8402 WOO |
0.6183 USDT |
0.4847 USDT |
0.6400 USDT |
0.5366 USDT |
| 2021-09-06 |
0.6242 USDT |
1,599,069.0506 WOO |
0.6293 USDT |
0.6012 USDT |
0.6500 USDT |
0.6192 USDT |
| 2021-09-05 |
0.6148 USDT |
1,282,962.2517 WOO |
0.5625 USDT |
0.5591 USDT |
0.6700 USDT |
0.6340 USDT |
| 2021-09-04 |
0.5540 USDT |
978,451.3032 WOO |
0.5396 USDT |
0.5301 USDT |
0.5894 USDT |
0.5593 USDT |
| 2021-09-03 |
0.5604 USDT |
667,847.9066 WOO |
0.5744 USDT |
0.5301 USDT |
0.5810 USDT |
0.5378 USDT |
| 2021-09-02 |
0.5901 USDT |
914,899.2797 WOO |
0.6062 USDT |
0.5215 USDT |
0.6163 USDT |
0.5772 USDT |
| 2021-09-01 |
0.6134 USDT |
1,044,219.0460 WOO |
0.5938 USDT |
0.5602 USDT |
0.7018 USDT |
0.6088 USDT |
| 2021-08-31 |
0.6071 USDT |
1,204,942.6371 WOO |
0.6036 USDT |
0.5750 USDT |
0.6388 USDT |
0.5796 USDT |
| 2021-08-30 |
0.6768 USDT |
4,090,840.1745 WOO |
0.4350 USDT |
0.4350 USDT |
1.6500 USDT |
0.6038 USDT |