Crypto exchange Kucoin

Market Woonkly Power (WOOP) / Tether (USDT)

Identifier on Kucoin: WOOP-USDT
123...1920
Date Price Volume Open Low High Close
2024-12-22 0.0018 USDT 58,735,975.2653 WOOP 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-12-21 0.0019 USDT 53,860,929.4378 WOOP 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-12-20 0.0018 USDT 71,170,044.8001 WOOP 0.0020 USDT 0.0015 USDT 0.0020 USDT 0.0018 USDT
2024-12-19 0.0020 USDT 53,615,549.5431 WOOP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-12-18 0.0022 USDT 58,687,391.8906 WOOP 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2024-12-17 0.0020 USDT 55,197,324.3155 WOOP 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2024-12-16 0.0020 USDT 63,402,960.9406 WOOP 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0020 USDT
2024-12-15 0.0020 USDT 61,538,168.7100 WOOP 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2024-12-14 0.0020 USDT 41,660,351.8849 WOOP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-12-13 0.0021 USDT 41,034,074.0858 WOOP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-12-12 0.0021 USDT 33,814,488.9911 WOOP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-12-11 0.0020 USDT 36,231,209.8077 WOOP 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-12-10 0.0020 USDT 33,628,825.7886 WOOP 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-12-09 0.0021 USDT 40,873,946.0807 WOOP 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-12-08 0.0021 USDT 41,787,918.8607 WOOP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-12-07 0.0021 USDT 33,806,187.7188 WOOP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-12-06 0.0021 USDT 41,393,862.3853 WOOP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-12-05 0.0021 USDT 46,286,628.8521 WOOP 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-12-04 0.0020 USDT 47,290,775.5113 WOOP 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-12-03 0.0019 USDT 56,128,936.1321 WOOP 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2024-12-02 0.0021 USDT 45,164,603.0526 WOOP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-12-01 0.0022 USDT 35,281,078.1550 WOOP 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-11-30 0.0022 USDT 31,947,599.2638 WOOP 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-11-29 0.0022 USDT 38,365,909.1175 WOOP 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-11-28 0.0021 USDT 45,075,938.4584 WOOP 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2024-11-27 0.0020 USDT 35,826,687.6623 WOOP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-11-26 0.0021 USDT 41,589,645.2626 WOOP 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-11-25 0.0023 USDT 26,724,064.0626 WOOP 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-11-24 0.0023 USDT 25,582,439.4886 WOOP 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-11-23 0.0021 USDT 27,102,816.0125 WOOP 0.0020 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2024-11-22 0.0020 USDT 42,264,550.0779 WOOP 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-11-21 0.0021 USDT 37,021,769.9550 WOOP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-11-20 0.0020 USDT 35,462,532.0383 WOOP 0.0019 USDT 0.0018 USDT 0.0024 USDT 0.0021 USDT
2024-11-19 0.0019 USDT 33,370,453.2552 WOOP 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-11-18 0.0019 USDT 18,093,344.1996 WOOP 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-11-17 0.0020 USDT 19,593,115.5822 WOOP 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-11-16 0.0021 USDT 29,025,315.8726 WOOP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-11-15 0.0022 USDT 38,908,320.0831 WOOP 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2024-11-14 0.0023 USDT 38,099,929.4813 WOOP 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2024-11-13 0.0021 USDT 29,745,691.8204 WOOP 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2024-11-12 0.0019 USDT 28,754,466.8738 WOOP 0.0018 USDT 0.0018 USDT 0.0022 USDT 0.0020 USDT
2024-11-11 0.0018 USDT 56,340,257.8732 WOOP 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-11-10 0.0018 USDT 8,781,117.7112 WOOP 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-11-09 0.0018 USDT 44,157,958.2911 WOOP 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-11-08 0.0019 USDT 75,813,039.4192 WOOP 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0018 USDT
2024-11-07 0.0019 USDT 40,654,300.6756 WOOP 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-11-06 0.0020 USDT 19,135,015.6491 WOOP 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0021 USDT
2024-11-05 0.0020 USDT 919,528.2410 WOOP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-04 0.0019 USDT 2,030,701.9289 WOOP 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-11-03 0.0020 USDT 959,442.1285 WOOP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
123...1920