Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0019 USDT |
5,791,075.4732 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0018 USDT |
58,735,975.2653 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-21 |
0.0019 USDT |
53,860,929.4378 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-20 |
0.0018 USDT |
71,170,044.8001 WOOP |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-19 |
0.0020 USDT |
53,615,549.5431 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-18 |
0.0022 USDT |
58,687,391.8906 WOOP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-17 |
0.0020 USDT |
55,197,324.3155 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0020 USDT |
63,402,960.9406 WOOP |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-12-15 |
0.0020 USDT |
61,538,168.7100 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0020 USDT |
41,660,351.8849 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-13 |
0.0021 USDT |
41,034,074.0858 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-12 |
0.0021 USDT |
33,814,488.9911 WOOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-11 |
0.0020 USDT |
36,231,209.8077 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-10 |
0.0020 USDT |
33,628,825.7886 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-09 |
0.0021 USDT |
40,873,946.0807 WOOP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0021 USDT |
41,787,918.8607 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-07 |
0.0021 USDT |
33,806,187.7188 WOOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-06 |
0.0021 USDT |
41,393,862.3853 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-05 |
0.0021 USDT |
46,286,628.8521 WOOP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-04 |
0.0020 USDT |
47,290,775.5113 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-03 |
0.0019 USDT |
56,128,936.1321 WOOP |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-02 |
0.0021 USDT |
45,164,603.0526 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-01 |
0.0022 USDT |
35,281,078.1550 WOOP |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0022 USDT |
31,947,599.2638 WOOP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-29 |
0.0022 USDT |
38,365,909.1175 WOOP |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-28 |
0.0021 USDT |
45,075,938.4584 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-27 |
0.0020 USDT |
35,826,687.6623 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-26 |
0.0021 USDT |
41,589,645.2626 WOOP |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0023 USDT |
26,724,064.0626 WOOP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-24 |
0.0023 USDT |
25,582,439.4886 WOOP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-23 |
0.0021 USDT |
27,102,816.0125 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-22 |
0.0020 USDT |
42,264,550.0779 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-21 |
0.0021 USDT |
37,021,769.9550 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0020 USDT |
35,462,532.0383 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0019 USDT |
33,370,453.2552 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0019 USDT |
18,093,344.1996 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0020 USDT |
19,593,115.5822 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0021 USDT |
29,025,315.8726 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0022 USDT |
38,908,320.0831 WOOP |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0023 USDT |
38,099,929.4813 WOOP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0021 USDT |
29,745,691.8204 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0019 USDT |
28,754,466.8738 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-11 |
0.0018 USDT |
56,340,257.8732 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0018 USDT |
8,781,117.7112 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0018 USDT |
44,157,958.2911 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-08 |
0.0019 USDT |
75,813,039.4192 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0019 USDT |
40,654,300.6756 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0020 USDT |
19,135,015.6491 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0020 USDT |
919,528.2410 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0019 USDT |
2,030,701.9289 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |