Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0020 USDT |
20,131,560.0531 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-21 |
0.0021 USDT |
37,021,769.9550 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0020 USDT |
35,462,532.0383 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0019 USDT |
33,370,453.2552 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-18 |
0.0019 USDT |
18,093,344.1996 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-17 |
0.0020 USDT |
19,593,115.5822 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-11-16 |
0.0021 USDT |
29,025,315.8726 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0022 USDT |
38,908,320.0831 WOOP |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0023 USDT |
38,099,929.4813 WOOP |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0021 USDT |
29,745,691.8204 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-11-12 |
0.0019 USDT |
28,754,466.8738 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-11 |
0.0018 USDT |
56,340,257.8732 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-10 |
0.0018 USDT |
8,781,117.7112 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0018 USDT |
44,157,958.2911 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-08 |
0.0019 USDT |
75,813,039.4192 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0019 USDT |
40,654,300.6756 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0020 USDT |
19,135,015.6491 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0020 USDT |
919,528.2410 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0019 USDT |
2,030,701.9289 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-03 |
0.0020 USDT |
959,442.1285 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-02 |
0.0019 USDT |
2,566,487.3926 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0020 USDT |
6,510,433.0106 WOOP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0021 USDT |
1,730,025.4927 WOOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0022 USDT |
5,074,563.6198 WOOP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-29 |
0.0023 USDT |
8,478,991.3996 WOOP |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-28 |
0.0023 USDT |
37,508,895.8603 WOOP |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-27 |
0.0024 USDT |
38,645,785.6334 WOOP |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-26 |
0.0022 USDT |
54,479,637.2546 WOOP |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-25 |
0.0023 USDT |
31,549,266.2610 WOOP |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-10-24 |
0.0029 USDT |
33,638,126.7970 WOOP |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-10-23 |
0.0023 USDT |
10,201,779.7448 WOOP |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-22 |
0.0025 USDT |
18,662,187.9699 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-10-21 |
0.0021 USDT |
24,542,174.5340 WOOP |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-20 |
0.0019 USDT |
3,182,777.2178 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-19 |
0.0019 USDT |
5,966,209.3459 WOOP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-18 |
0.0019 USDT |
34,334,613.0748 WOOP |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-17 |
0.0021 USDT |
19,604,661.9550 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-10-16 |
0.0021 USDT |
33,775,871.7055 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0022 USDT |
35,775,559.8321 WOOP |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-10-14 |
0.0020 USDT |
25,817,689.7747 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-13 |
0.0021 USDT |
62,591,826.0791 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-12 |
0.0020 USDT |
45,945,612.0735 WOOP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-11 |
0.0019 USDT |
24,271,538.1606 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-10 |
0.0018 USDT |
14,355,257.4484 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-09 |
0.0019 USDT |
17,465,689.2670 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-10-08 |
0.0019 USDT |
2,112,457.6821 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-07 |
0.0021 USDT |
10,296,293.2482 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-10-06 |
0.0020 USDT |
189,963.1163 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-05 |
0.0020 USDT |
586,807.3035 WOOP |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-10-04 |
0.0019 USDT |
2,109,940.1783 WOOP |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |