Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0035 USDT |
30,620,714.6537 WOOP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-29 |
0.0034 USDT |
39,240,635.5329 WOOP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-28 |
0.0034 USDT |
50,876,080.5242 WOOP |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-27 |
0.0037 USDT |
37,645,438.3356 WOOP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0038 USDT |
39,968,863.0805 WOOP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0039 USDT |
35,658,194.8255 WOOP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0038 USDT |
34,971,322.1507 WOOP |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0040 USDT |
39,978,337.1528 WOOP |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0041 USDT |
34,091,467.7961 WOOP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-09-21 |
0.0042 USDT |
36,730,189.7923 WOOP |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-09-20 |
0.0046 USDT |
34,491,371.4726 WOOP |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-09-19 |
0.0046 USDT |
38,291,374.1016 WOOP |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-18 |
0.0046 USDT |
19,569,430.8910 WOOP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-17 |
0.0047 USDT |
22,780,692.1674 WOOP |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-16 |
0.0047 USDT |
18,572,940.5404 WOOP |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-15 |
0.0048 USDT |
24,734,066.0249 WOOP |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-14 |
0.0051 USDT |
28,761,202.5608 WOOP |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-09-13 |
0.0046 USDT |
30,505,115.2545 WOOP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-12 |
0.0046 USDT |
29,767,689.9125 WOOP |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-09-11 |
0.0047 USDT |
28,575,942.3385 WOOP |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-09-10 |
0.0048 USDT |
31,298,567.0315 WOOP |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-09 |
0.0052 USDT |
37,577,831.3728 WOOP |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-09-08 |
0.0053 USDT |
36,353,507.8720 WOOP |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-07 |
0.0053 USDT |
31,621,566.7520 WOOP |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-06 |
0.0052 USDT |
31,315,860.3850 WOOP |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-05 |
0.0054 USDT |
32,439,897.6193 WOOP |
0.0052 USDT |
0.0051 USDT |
0.0062 USDT |
0.0054 USDT |
| 2023-09-04 |
0.0051 USDT |
31,587,469.6962 WOOP |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-03 |
0.0051 USDT |
23,860,945.1159 WOOP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-02 |
0.0052 USDT |
40,496,414.7405 WOOP |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-01 |
0.0054 USDT |
26,137,852.3637 WOOP |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-08-31 |
0.0058 USDT |
28,267,396.8132 WOOP |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-08-30 |
0.0059 USDT |
29,025,005.7665 WOOP |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-08-29 |
0.0061 USDT |
29,667,466.8582 WOOP |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-28 |
0.0061 USDT |
29,910,788.1325 WOOP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-08-27 |
0.0062 USDT |
32,241,535.8923 WOOP |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-26 |
0.0063 USDT |
31,295,549.6092 WOOP |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-08-25 |
0.0062 USDT |
24,199,653.0601 WOOP |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-24 |
0.0063 USDT |
20,326,214.5105 WOOP |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-08-23 |
0.0060 USDT |
33,243,046.9190 WOOP |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-08-22 |
0.0063 USDT |
31,679,367.4308 WOOP |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-08-21 |
0.0067 USDT |
32,356,922.9488 WOOP |
0.0067 USDT |
0.0057 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-08-20 |
0.0066 USDT |
27,677,332.6397 WOOP |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-08-19 |
0.0067 USDT |
17,705,263.0766 WOOP |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-08-18 |
0.0069 USDT |
20,318,963.6519 WOOP |
0.0072 USDT |
0.0063 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-08-17 |
0.0103 USDT |
124,343,243.7170 WOOP |
0.0111 USDT |
0.0067 USDT |
0.0230 USDT |
0.0073 USDT |
| 2023-08-16 |
0.0095 USDT |
27,222,030.2283 WOOP |
0.0095 USDT |
0.0086 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-08-15 |
0.0082 USDT |
23,794,476.0100 WOOP |
0.0080 USDT |
0.0078 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-08-14 |
0.0072 USDT |
25,593,230.4929 WOOP |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-13 |
0.0067 USDT |
25,585,622.4507 WOOP |
0.0066 USDT |
0.0065 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-08-12 |
0.0063 USDT |
27,550,266.3525 WOOP |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |