Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0071 USDT |
22,814,229.2140 WOOP |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-07-11 |
0.0069 USDT |
28,315,245.2369 WOOP |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-07-10 |
0.0068 USDT |
21,745,116.7539 WOOP |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-07-09 |
0.0065 USDT |
28,619,498.0835 WOOP |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-08 |
0.0063 USDT |
31,081,256.9465 WOOP |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-07-07 |
0.0064 USDT |
29,194,963.1591 WOOP |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-07-06 |
0.0065 USDT |
28,740,513.6043 WOOP |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0067 USDT |
14,416,014.6659 WOOP |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-07-04 |
0.0069 USDT |
12,188,061.8233 WOOP |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-07-03 |
0.0069 USDT |
19,702,375.6560 WOOP |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-02 |
0.0070 USDT |
21,317,150.1919 WOOP |
0.0068 USDT |
0.0064 USDT |
0.0079 USDT |
0.0066 USDT |
| 2023-07-01 |
0.0068 USDT |
23,190,240.4612 WOOP |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-06-30 |
0.0067 USDT |
14,208,616.7587 WOOP |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-06-29 |
0.0065 USDT |
24,111,520.2631 WOOP |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-06-28 |
0.0066 USDT |
29,777,450.2181 WOOP |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-06-27 |
0.0068 USDT |
14,672,868.4666 WOOP |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0067 USDT |
23,172,536.4983 WOOP |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-06-25 |
0.0067 USDT |
22,000,701.9781 WOOP |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-06-24 |
0.0068 USDT |
37,244,691.3859 WOOP |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-06-23 |
0.0069 USDT |
29,734,757.7295 WOOP |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-06-22 |
0.0071 USDT |
30,759,325.0393 WOOP |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-06-21 |
0.0067 USDT |
38,837,334.7821 WOOP |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-06-20 |
0.0069 USDT |
36,352,524.6057 WOOP |
0.0071 USDT |
0.0061 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-06-19 |
0.0068 USDT |
55,196,339.9564 WOOP |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-06-18 |
0.0064 USDT |
56,821,979.3280 WOOP |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-06-17 |
0.0059 USDT |
69,366,234.1656 WOOP |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-06-16 |
0.0057 USDT |
21,261,720.7136 WOOP |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-15 |
0.0056 USDT |
17,715,768.5104 WOOP |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-06-14 |
0.0063 USDT |
28,231,684.8196 WOOP |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-06-13 |
0.0060 USDT |
14,435,552.7373 WOOP |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-12 |
0.0060 USDT |
25,729,102.3319 WOOP |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-11 |
0.0061 USDT |
26,450,000.9997 WOOP |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-10 |
0.0066 USDT |
32,626,456.6378 WOOP |
0.0066 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2023-06-09 |
0.0068 USDT |
16,920,984.0114 WOOP |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-06-08 |
0.0069 USDT |
27,321,783.3196 WOOP |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-06-07 |
0.0071 USDT |
17,524,540.3504 WOOP |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-06-06 |
0.0068 USDT |
12,885,631.1542 WOOP |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-05 |
0.0072 USDT |
16,172,725.1035 WOOP |
0.0073 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-06-04 |
0.0078 USDT |
20,724,453.9569 WOOP |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-06-03 |
0.0081 USDT |
17,160,204.8419 WOOP |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-06-02 |
0.0084 USDT |
17,063,479.1680 WOOP |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-06-01 |
0.0090 USDT |
17,069,507.3803 WOOP |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-05-31 |
0.0094 USDT |
17,068,458.4645 WOOP |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0094 USDT |
| 2023-05-30 |
0.0091 USDT |
27,157,246.4463 WOOP |
0.0087 USDT |
0.0086 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-05-29 |
0.0090 USDT |
25,252,694.1406 WOOP |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2023-05-28 |
0.0090 USDT |
15,877,037.6580 WOOP |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-05-27 |
0.0093 USDT |
9,044,537.8661 WOOP |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-05-26 |
0.0096 USDT |
17,645,109.4099 WOOP |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0097 USDT |
13,779,076.4716 WOOP |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-05-24 |
0.0095 USDT |
13,446,450.3311 WOOP |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |