Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0254 USDT |
51,155.7617 WOOP |
0.0251 USDT |
0.0244 USDT |
0.0266 USDT |
0.0252 USDT |
| 2022-12-03 |
0.0249 USDT |
160,103.4878 WOOP |
0.0254 USDT |
0.0235 USDT |
0.0258 USDT |
0.0253 USDT |
| 2022-12-02 |
0.0261 USDT |
10,506.2203 WOOP |
0.0260 USDT |
0.0258 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-12-01 |
0.0261 USDT |
93,897.8758 WOOP |
0.0261 USDT |
0.0252 USDT |
0.0273 USDT |
0.0255 USDT |
| 2022-11-30 |
0.0265 USDT |
583,120.4495 WOOP |
0.0271 USDT |
0.0238 USDT |
0.0294 USDT |
0.0261 USDT |
| 2022-11-29 |
0.0278 USDT |
152,697.0466 WOOP |
0.0281 USDT |
0.0265 USDT |
0.0285 USDT |
0.0271 USDT |
| 2022-11-28 |
0.0291 USDT |
398,398.4894 WOOP |
0.0299 USDT |
0.0270 USDT |
0.0299 USDT |
0.0277 USDT |
| 2022-11-27 |
0.0303 USDT |
136,451.0941 WOOP |
0.0303 USDT |
0.0295 USDT |
0.0312 USDT |
0.0300 USDT |
| 2022-11-26 |
0.0301 USDT |
170,436.0685 WOOP |
0.0298 USDT |
0.0295 USDT |
0.0320 USDT |
0.0300 USDT |
| 2022-11-25 |
0.0301 USDT |
17,341.2929 WOOP |
0.0307 USDT |
0.0300 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-11-24 |
0.0303 USDT |
166,316.8857 WOOP |
0.0292 USDT |
0.0292 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-11-23 |
0.0287 USDT |
101,751.4067 WOOP |
0.0285 USDT |
0.0280 USDT |
0.0296 USDT |
0.0286 USDT |
| 2022-11-22 |
0.0277 USDT |
474,184.7363 WOOP |
0.0289 USDT |
0.0260 USDT |
0.0292 USDT |
0.0282 USDT |
| 2022-11-21 |
0.0287 USDT |
151,415.8360 WOOP |
0.0283 USDT |
0.0277 USDT |
0.0301 USDT |
0.0279 USDT |
| 2022-11-20 |
0.0292 USDT |
103,801.7760 WOOP |
0.0296 USDT |
0.0277 USDT |
0.0301 USDT |
0.0285 USDT |
| 2022-11-19 |
0.0298 USDT |
56,063.7650 WOOP |
0.0300 USDT |
0.0294 USDT |
0.0303 USDT |
0.0296 USDT |
| 2022-11-18 |
0.0303 USDT |
94,569.0409 WOOP |
0.0296 USDT |
0.0296 USDT |
0.0305 USDT |
0.0296 USDT |
| 2022-11-17 |
0.0295 USDT |
188,167.9928 WOOP |
0.0290 USDT |
0.0280 USDT |
0.0305 USDT |
0.0297 USDT |
| 2022-11-16 |
0.0300 USDT |
175,310.9810 WOOP |
0.0295 USDT |
0.0290 USDT |
0.0325 USDT |
0.0294 USDT |
| 2022-11-15 |
0.0301 USDT |
164,494.8025 WOOP |
0.0298 USDT |
0.0284 USDT |
0.0320 USDT |
0.0298 USDT |
| 2022-11-14 |
0.0295 USDT |
342,335.0264 WOOP |
0.0297 USDT |
0.0280 USDT |
0.0319 USDT |
0.0288 USDT |
| 2022-11-13 |
0.0300 USDT |
583,931.2095 WOOP |
0.0294 USDT |
0.0280 USDT |
0.0329 USDT |
0.0295 USDT |
| 2022-11-12 |
0.0293 USDT |
56,254.8547 WOOP |
0.0300 USDT |
0.0280 USDT |
0.0303 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0313 USDT |
440,109.4767 WOOP |
0.0310 USDT |
0.0290 USDT |
0.0328 USDT |
0.0305 USDT |
| 2022-11-10 |
0.0291 USDT |
459,884.2621 WOOP |
0.0264 USDT |
0.0260 USDT |
0.0333 USDT |
0.0292 USDT |
| 2022-11-09 |
0.0285 USDT |
870,322.3981 WOOP |
0.0313 USDT |
0.0270 USDT |
0.0320 USDT |
0.0276 USDT |
| 2022-11-08 |
0.0368 USDT |
1,858,872.0499 WOOP |
0.0341 USDT |
0.0320 USDT |
0.0461 USDT |
0.0324 USDT |
| 2022-11-07 |
0.0334 USDT |
410,936.8315 WOOP |
0.0340 USDT |
0.0320 USDT |
0.0350 USDT |
0.0341 USDT |
| 2022-11-06 |
0.0375 USDT |
1,653,914.8325 WOOP |
0.0363 USDT |
0.0320 USDT |
0.0634 USDT |
0.0348 USDT |
| 2022-11-05 |
0.0359 USDT |
587,917.3592 WOOP |
0.0357 USDT |
0.0353 USDT |
0.0369 USDT |
0.0358 USDT |
| 2022-11-04 |
0.0345 USDT |
469,186.2489 WOOP |
0.0332 USDT |
0.0332 USDT |
0.0366 USDT |
0.0353 USDT |
| 2022-11-03 |
0.0335 USDT |
290,024.8149 WOOP |
0.0329 USDT |
0.0323 USDT |
0.0350 USDT |
0.0343 USDT |
| 2022-11-02 |
0.0337 USDT |
922,825.8221 WOOP |
0.0340 USDT |
0.0328 USDT |
0.0360 USDT |
0.0328 USDT |
| 2022-11-01 |
0.0339 USDT |
613,065.1380 WOOP |
0.0345 USDT |
0.0333 USDT |
0.0352 USDT |
0.0335 USDT |
| 2022-10-31 |
0.0346 USDT |
3,409,359.5362 WOOP |
0.0358 USDT |
0.0330 USDT |
0.0367 USDT |
0.0343 USDT |
| 2022-10-30 |
0.0531 USDT |
24,273,471.7038 WOOP |
0.0336 USDT |
0.0320 USDT |
0.2037 USDT |
0.0363 USDT |
| 2022-10-29 |
0.0341 USDT |
146,796.1228 WOOP |
0.0335 USDT |
0.0323 USDT |
0.0375 USDT |
0.0335 USDT |
| 2022-10-28 |
0.0334 USDT |
247,494.5071 WOOP |
0.0322 USDT |
0.0318 USDT |
0.0364 USDT |
0.0332 USDT |
| 2022-10-27 |
0.0336 USDT |
1,179,384.4543 WOOP |
0.0336 USDT |
0.0307 USDT |
0.0361 USDT |
0.0325 USDT |
| 2022-10-26 |
0.0342 USDT |
2,089,595.1745 WOOP |
0.0310 USDT |
0.0300 USDT |
0.0420 USDT |
0.0341 USDT |
| 2022-10-25 |
0.0294 USDT |
818,684.6283 WOOP |
0.0301 USDT |
0.0279 USDT |
0.0320 USDT |
0.0309 USDT |
| 2022-10-24 |
0.0271 USDT |
1,714,316.0088 WOOP |
0.0247 USDT |
0.0243 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-10-23 |
0.0236 USDT |
1,325,426.6385 WOOP |
0.0233 USDT |
0.0223 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-10-22 |
0.0247 USDT |
2,818,880.0084 WOOP |
0.0269 USDT |
0.0220 USDT |
0.0281 USDT |
0.0225 USDT |
| 2022-10-21 |
0.0286 USDT |
1,432,332.9555 WOOP |
0.0343 USDT |
0.0267 USDT |
0.0343 USDT |
0.0270 USDT |
| 2022-10-20 |
0.0342 USDT |
4,460.5095 WOOP |
0.0346 USDT |
0.0340 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-10-19 |
0.0345 USDT |
53,198.1398 WOOP |
0.0341 USDT |
0.0332 USDT |
0.0361 USDT |
0.0342 USDT |
| 2022-10-18 |
0.0354 USDT |
138,926.4286 WOOP |
0.0356 USDT |
0.0341 USDT |
0.0369 USDT |
0.0341 USDT |
| 2022-10-17 |
0.0353 USDT |
1,085,453.9607 WOOP |
0.0344 USDT |
0.0338 USDT |
0.0371 USDT |
0.0356 USDT |
| 2022-10-16 |
0.0343 USDT |
53,536.6575 WOOP |
0.0340 USDT |
0.0337 USDT |
0.0355 USDT |
0.0344 USDT |