Crypto exchange Kucoin

Market Woonkly Power (WOOP) / Tether (USDT)

Identifier on Kucoin: WOOP-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0020 USDT 959,442.1285 WOOP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-02 0.0019 USDT 2,566,487.3926 WOOP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-11-01 0.0020 USDT 6,510,433.0106 WOOP 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-10-31 0.0021 USDT 1,730,025.4927 WOOP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-10-30 0.0022 USDT 5,074,563.6198 WOOP 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2024-10-29 0.0023 USDT 8,478,991.3996 WOOP 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-10-28 0.0023 USDT 37,508,895.8603 WOOP 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0023 USDT
2024-10-27 0.0024 USDT 38,645,785.6334 WOOP 0.0024 USDT 0.0022 USDT 0.0026 USDT 0.0024 USDT
2024-10-26 0.0022 USDT 54,479,637.2546 WOOP 0.0024 USDT 0.0020 USDT 0.0026 USDT 0.0024 USDT
2024-10-25 0.0023 USDT 31,549,266.2610 WOOP 0.0026 USDT 0.0021 USDT 0.0026 USDT 0.0022 USDT
2024-10-24 0.0029 USDT 33,638,126.7970 WOOP 0.0026 USDT 0.0025 USDT 0.0033 USDT 0.0026 USDT
2024-10-23 0.0023 USDT 10,201,779.7448 WOOP 0.0026 USDT 0.0021 USDT 0.0026 USDT 0.0026 USDT
2024-10-22 0.0025 USDT 18,662,187.9699 WOOP 0.0021 USDT 0.0020 USDT 0.0027 USDT 0.0025 USDT
2024-10-21 0.0021 USDT 24,542,174.5340 WOOP 0.0018 USDT 0.0018 USDT 0.0024 USDT 0.0021 USDT
2024-10-20 0.0019 USDT 3,182,777.2178 WOOP 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-10-19 0.0019 USDT 5,966,209.3459 WOOP 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-10-18 0.0019 USDT 34,334,613.0748 WOOP 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-10-17 0.0021 USDT 19,604,661.9550 WOOP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-10-16 0.0021 USDT 33,775,871.7055 WOOP 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2024-10-15 0.0022 USDT 35,775,559.8321 WOOP 0.0022 USDT 0.0020 USDT 0.0027 USDT 0.0021 USDT
2024-10-14 0.0020 USDT 25,817,689.7747 WOOP 0.0020 USDT 0.0018 USDT 0.0024 USDT 0.0023 USDT
2024-10-13 0.0021 USDT 62,591,826.0791 WOOP 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-10-12 0.0020 USDT 45,945,612.0735 WOOP 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2024-10-11 0.0019 USDT 24,271,538.1606 WOOP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-10-10 0.0018 USDT 14,355,257.4484 WOOP 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-10-09 0.0019 USDT 17,465,689.2670 WOOP 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-10-08 0.0019 USDT 2,112,457.6821 WOOP 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-10-07 0.0021 USDT 10,296,293.2482 WOOP 0.0020 USDT 0.0018 USDT 0.0024 USDT 0.0019 USDT
2024-10-06 0.0020 USDT 189,963.1163 WOOP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-10-05 0.0020 USDT 586,807.3035 WOOP 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2024-10-04 0.0019 USDT 2,109,940.1783 WOOP 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2024-10-03 0.0017 USDT 1,218,902.0987 WOOP 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-10-02 0.0018 USDT 1,607,322.6313 WOOP 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-10-01 0.0020 USDT 4,890,309.4817 WOOP 0.0021 USDT 0.0018 USDT 0.0021 USDT 0.0019 USDT
2024-09-30 0.0026 USDT 61,883,050.3003 WOOP 0.0021 USDT 0.0019 USDT 0.0033 USDT 0.0021 USDT
2024-09-29 0.0021 USDT 55,734,973.0830 WOOP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-09-28 0.0022 USDT 540,659.6241 WOOP 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-09-27 0.0021 USDT 42,825,868.4184 WOOP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-09-26 0.0021 USDT 116,371,058.0515 WOOP 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2024-09-25 0.0020 USDT 44,522,401.7454 WOOP 0.0019 USDT 0.0019 USDT 0.0024 USDT 0.0020 USDT
2024-09-24 0.0019 USDT 2,000,804.6032 WOOP 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-09-23 0.0019 USDT 1,521,002.3340 WOOP 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-09-22 0.0020 USDT 1,089,689.1333 WOOP 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-09-21 0.0019 USDT 5,625,213.0726 WOOP 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2024-09-20 0.0021 USDT 3,075,896.4109 WOOP 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2024-09-19 0.0023 USDT 2,594,758.3911 WOOP 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-09-18 0.0022 USDT 5,136,323.6621 WOOP 0.0024 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2024-09-17 0.0024 USDT 8,955,209.4354 WOOP 0.0022 USDT 0.0022 USDT 0.0027 USDT 0.0024 USDT
2024-09-16 0.0023 USDT 12,281,890.0619 WOOP 0.0029 USDT 0.0020 USDT 0.0029 USDT 0.0023 USDT
2024-09-15 0.0029 USDT 2,483,418.1227 WOOP 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT