Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0017 USDT |
1,218,902.0987 WOOP |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-10-02 |
0.0018 USDT |
1,607,322.6313 WOOP |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-10-01 |
0.0020 USDT |
4,890,309.4817 WOOP |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0026 USDT |
61,883,050.3003 WOOP |
0.0021 USDT |
0.0019 USDT |
0.0033 USDT |
0.0021 USDT |
| 2024-09-29 |
0.0021 USDT |
55,734,973.0830 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-28 |
0.0022 USDT |
540,659.6241 WOOP |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-27 |
0.0021 USDT |
42,825,868.4184 WOOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-26 |
0.0021 USDT |
116,371,058.0515 WOOP |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-25 |
0.0020 USDT |
44,522,401.7454 WOOP |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-09-24 |
0.0019 USDT |
2,000,804.6032 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-23 |
0.0019 USDT |
1,521,002.3340 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0020 USDT |
1,089,689.1333 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-21 |
0.0019 USDT |
5,625,213.0726 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0021 USDT |
3,075,896.4109 WOOP |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-09-19 |
0.0023 USDT |
2,594,758.3911 WOOP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-18 |
0.0022 USDT |
5,136,323.6621 WOOP |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-09-17 |
0.0024 USDT |
8,955,209.4354 WOOP |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-16 |
0.0023 USDT |
12,281,890.0619 WOOP |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0029 USDT |
2,483,418.1227 WOOP |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0034 USDT |
2,267,425.2918 WOOP |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0036 USDT |
7,097,353.0640 WOOP |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-09-12 |
0.0031 USDT |
4,123,237.7039 WOOP |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-11 |
0.0027 USDT |
983,949.4262 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-10 |
0.0026 USDT |
6,553,398.0412 WOOP |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-09 |
0.0021 USDT |
1,572,710.7914 WOOP |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-09-08 |
0.0020 USDT |
889,753.4904 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-09-07 |
0.0018 USDT |
423,843.5739 WOOP |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-06 |
0.0018 USDT |
1,133,823.5538 WOOP |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-05 |
0.0016 USDT |
403,255.4283 WOOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-04 |
0.0016 USDT |
361,595.3271 WOOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-03 |
0.0019 USDT |
3,471,699.8388 WOOP |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-09-02 |
0.0016 USDT |
805,093.4374 WOOP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-01 |
0.0016 USDT |
2,104,236.3194 WOOP |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-31 |
0.0016 USDT |
3,579,462.6556 WOOP |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-08-30 |
0.0017 USDT |
1,197,444.1210 WOOP |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0019 USDT |
438,186.1497 WOOP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0019 USDT |
155,157.1106 WOOP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-27 |
0.0019 USDT |
1,852,055.8670 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-08-26 |
0.0019 USDT |
1,029,400.5173 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-25 |
0.0020 USDT |
183,897.1594 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-24 |
0.0020 USDT |
257,368.6150 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-23 |
0.0020 USDT |
928,944.3145 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-22 |
0.0020 USDT |
315,750.6682 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-21 |
0.0020 USDT |
126,138.5128 WOOP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-20 |
0.0020 USDT |
795,961.8149 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0020 USDT |
118,388.3437 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-18 |
0.0020 USDT |
511,595.6413 WOOP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-17 |
0.0020 USDT |
310,275.0630 WOOP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-16 |
0.0019 USDT |
2,121,492.8741 WOOP |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-08-15 |
0.0020 USDT |
1,721,166.4738 WOOP |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |