Crypto exchange Kucoin

Market Woonkly Power (WOOP) / Tether (USDT)

Identifier on Kucoin: WOOP-USDT
12...181920
Date Price Volume Open Low High Close
2022-04-17 0.1232 USDT 603,806.7205 WOOP 0.1224 USDT 0.1205 USDT 0.1275 USDT 0.1217 USDT
2022-04-16 0.1306 USDT 1,388,253.2809 WOOP 0.1364 USDT 0.1201 USDT 0.1400 USDT 0.1223 USDT
2022-04-15 0.1566 USDT 7,800,594.2896 WOOP 0.1500 USDT 0.1250 USDT 0.1890 USDT 0.1390 USDT
12...181920