Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0670 USDT |
3,414,059.6468 WOOP |
0.0716 USDT |
0.0645 USDT |
0.0722 USDT |
0.0649 USDT |
| 2022-05-17 |
0.0724 USDT |
2,226,143.1507 WOOP |
0.0727 USDT |
0.0699 USDT |
0.0757 USDT |
0.0711 USDT |
| 2022-05-16 |
0.0739 USDT |
2,542,768.0993 WOOP |
0.0763 USDT |
0.0700 USDT |
0.0765 USDT |
0.0738 USDT |
| 2022-05-15 |
0.0738 USDT |
3,990,375.7469 WOOP |
0.0728 USDT |
0.0713 USDT |
0.0823 USDT |
0.0756 USDT |
| 2022-05-14 |
0.0704 USDT |
1,159,537.5917 WOOP |
0.0749 USDT |
0.0637 USDT |
0.0768 USDT |
0.0735 USDT |
| 2022-05-13 |
0.0805 USDT |
541,517.9722 WOOP |
0.0696 USDT |
0.0696 USDT |
0.0868 USDT |
0.0756 USDT |
| 2022-05-12 |
0.0687 USDT |
676,156.2212 WOOP |
0.0736 USDT |
0.0368 USDT |
0.0820 USDT |
0.0686 USDT |
| 2022-05-11 |
0.0920 USDT |
1,328,423.2129 WOOP |
0.0931 USDT |
0.0651 USDT |
0.1344 USDT |
0.0777 USDT |
| 2022-05-10 |
0.0903 USDT |
1,595,352.6827 WOOP |
0.0819 USDT |
0.0800 USDT |
0.0987 USDT |
0.0911 USDT |
| 2022-05-09 |
0.0813 USDT |
2,547,380.6643 WOOP |
0.0813 USDT |
0.0747 USDT |
0.0886 USDT |
0.0793 USDT |
| 2022-05-08 |
0.0834 USDT |
5,416,984.8131 WOOP |
0.0853 USDT |
0.0800 USDT |
0.0871 USDT |
0.0830 USDT |
| 2022-05-07 |
0.0937 USDT |
2,996,564.2750 WOOP |
0.0931 USDT |
0.0839 USDT |
0.0973 USDT |
0.0878 USDT |
| 2022-05-06 |
0.0967 USDT |
3,930,500.1971 WOOP |
0.0971 USDT |
0.0926 USDT |
0.0990 USDT |
0.0940 USDT |
| 2022-05-05 |
0.1010 USDT |
2,638,234.2890 WOOP |
0.1039 USDT |
0.0923 USDT |
0.1262 USDT |
0.0935 USDT |
| 2022-05-04 |
0.0958 USDT |
3,188,260.7261 WOOP |
0.0939 USDT |
0.0901 USDT |
0.1048 USDT |
0.1034 USDT |
| 2022-05-03 |
0.0968 USDT |
3,043,214.7934 WOOP |
0.0961 USDT |
0.0910 USDT |
0.1012 USDT |
0.0942 USDT |
| 2022-05-02 |
0.1023 USDT |
3,103,899.1494 WOOP |
0.1069 USDT |
0.0946 USDT |
0.1090 USDT |
0.0955 USDT |
| 2022-05-01 |
0.1043 USDT |
1,903,807.8917 WOOP |
0.1072 USDT |
0.0946 USDT |
0.1097 USDT |
0.1071 USDT |
| 2022-04-30 |
0.1183 USDT |
1,331,379.1303 WOOP |
0.1174 USDT |
0.1150 USDT |
0.1200 USDT |
0.1175 USDT |
| 2022-04-29 |
0.1222 USDT |
942,296.3391 WOOP |
0.1235 USDT |
0.1190 USDT |
0.1250 USDT |
0.1198 USDT |
| 2022-04-28 |
0.1249 USDT |
1,760,483.4013 WOOP |
0.1254 USDT |
0.1198 USDT |
0.1277 USDT |
0.1255 USDT |
| 2022-04-27 |
0.1234 USDT |
2,326,474.1138 WOOP |
0.1215 USDT |
0.1105 USDT |
0.1262 USDT |
0.1260 USDT |
| 2022-04-26 |
0.1308 USDT |
1,018,956.3336 WOOP |
0.1311 USDT |
0.1257 USDT |
0.1385 USDT |
0.1265 USDT |
| 2022-04-25 |
0.1265 USDT |
654,328.3407 WOOP |
0.1244 USDT |
0.1205 USDT |
0.1351 USDT |
0.1311 USDT |
| 2022-04-24 |
0.1291 USDT |
112,582.7026 WOOP |
0.1308 USDT |
0.1253 USDT |
0.1308 USDT |
0.1253 USDT |
| 2022-04-23 |
0.1291 USDT |
615,998.9634 WOOP |
0.1334 USDT |
0.1167 USDT |
0.1448 USDT |
0.1282 USDT |
| 2022-04-22 |
0.1341 USDT |
946,599.0809 WOOP |
0.1322 USDT |
0.1277 USDT |
0.1439 USDT |
0.1350 USDT |
| 2022-04-21 |
0.1260 USDT |
2,261,041.8316 WOOP |
0.1217 USDT |
0.1200 USDT |
0.1434 USDT |
0.1346 USDT |
| 2022-04-20 |
0.1201 USDT |
2,028,638.6134 WOOP |
0.1215 USDT |
0.1151 USDT |
0.1222 USDT |
0.1190 USDT |
| 2022-04-19 |
0.1241 USDT |
983,980.4676 WOOP |
0.1222 USDT |
0.1151 USDT |
0.1369 USDT |
0.1216 USDT |
| 2022-04-18 |
0.1182 USDT |
580,900.1653 WOOP |
0.1224 USDT |
0.1131 USDT |
0.1274 USDT |
0.1224 USDT |
| 2022-04-17 |
0.1232 USDT |
603,806.7205 WOOP |
0.1224 USDT |
0.1205 USDT |
0.1275 USDT |
0.1217 USDT |
| 2022-04-16 |
0.1306 USDT |
1,388,253.2809 WOOP |
0.1364 USDT |
0.1201 USDT |
0.1400 USDT |
0.1223 USDT |
| 2022-04-15 |
0.1566 USDT |
7,800,594.2896 WOOP |
0.1500 USDT |
0.1250 USDT |
0.1890 USDT |
0.1390 USDT |