Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0021 USDT |
1,046,541.8975 WOOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0022 USDT |
2,476,353.6652 WOOP |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-08-12 |
0.0023 USDT |
267,552.3036 WOOP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0025 USDT |
206,699.6213 WOOP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0025 USDT |
151,403.7983 WOOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0025 USDT |
231,404.6014 WOOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-08 |
0.0023 USDT |
225,408.2338 WOOP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0023 USDT |
305,950.0528 WOOP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-06 |
0.0022 USDT |
766,028.5567 WOOP |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0021 USDT |
3,563,141.4366 WOOP |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-08-04 |
0.0024 USDT |
5,187,070.1956 WOOP |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0023 USDT |
949,409.6151 WOOP |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-02 |
0.0024 USDT |
234,370.5345 WOOP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-01 |
0.0025 USDT |
454,567.8422 WOOP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0025 USDT |
723,905.5020 WOOP |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0026 USDT |
738,500.9934 WOOP |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0027 USDT |
547,045.8244 WOOP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-28 |
0.0029 USDT |
864,136.7510 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-27 |
0.0029 USDT |
505,879.0437 WOOP |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0028 USDT |
962,645.4267 WOOP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0027 USDT |
512,444.5345 WOOP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0029 USDT |
1,324,077.9203 WOOP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-23 |
0.0030 USDT |
999,973.0517 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0031 USDT |
741,548.7484 WOOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0031 USDT |
567,019.8960 WOOP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-20 |
0.0030 USDT |
744,267.4655 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-19 |
0.0030 USDT |
1,854,459.8451 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-18 |
0.0028 USDT |
3,105,633.6429 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0029 USDT |
3,062,296.1484 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-16 |
0.0027 USDT |
5,920,911.4820 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-15 |
0.0028 USDT |
2,149,743.4112 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-07-14 |
0.0027 USDT |
636,647.8971 WOOP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0026 USDT |
1,607,880.8086 WOOP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0027 USDT |
17,835,783.9928 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-11 |
0.0028 USDT |
23,298,324.0132 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-10 |
0.0027 USDT |
3,918,980.7702 WOOP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-09 |
0.0028 USDT |
652,913.5777 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-08 |
0.0027 USDT |
3,718,091.4248 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-07-07 |
0.0028 USDT |
1,805,461.4024 WOOP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-06 |
0.0026 USDT |
3,869,931.4013 WOOP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-05 |
0.0024 USDT |
12,155,899.3766 WOOP |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-04 |
0.0027 USDT |
16,859,689.7066 WOOP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-03 |
0.0028 USDT |
13,267,525.7324 WOOP |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-02 |
0.0028 USDT |
1,116,346.9779 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-01 |
0.0029 USDT |
1,316,879.9939 WOOP |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-06-30 |
0.0028 USDT |
579,435.9176 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-29 |
0.0029 USDT |
383,188.4493 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-28 |
0.0030 USDT |
727,070.1060 WOOP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0031 USDT |
533,923.9313 WOOP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
2,666,282.0994 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |