Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0028 USDT |
962,645.4267 WOOP |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-25 |
0.0027 USDT |
512,444.5345 WOOP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-24 |
0.0029 USDT |
1,324,077.9203 WOOP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-23 |
0.0030 USDT |
999,973.0517 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-22 |
0.0031 USDT |
741,548.7484 WOOP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-21 |
0.0031 USDT |
567,019.8960 WOOP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-20 |
0.0030 USDT |
744,267.4655 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-19 |
0.0030 USDT |
1,854,459.8451 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-18 |
0.0028 USDT |
3,105,633.6429 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-17 |
0.0029 USDT |
3,062,296.1484 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-16 |
0.0027 USDT |
5,920,911.4820 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-15 |
0.0028 USDT |
2,149,743.4112 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-07-14 |
0.0027 USDT |
636,647.8971 WOOP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-13 |
0.0026 USDT |
1,607,880.8086 WOOP |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0027 USDT |
17,835,783.9928 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-11 |
0.0028 USDT |
23,298,324.0132 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-07-10 |
0.0027 USDT |
3,918,980.7702 WOOP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-09 |
0.0028 USDT |
652,913.5777 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-08 |
0.0027 USDT |
3,718,091.4248 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-07-07 |
0.0028 USDT |
1,805,461.4024 WOOP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-06 |
0.0026 USDT |
3,869,931.4013 WOOP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-05 |
0.0024 USDT |
12,155,899.3766 WOOP |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-07-04 |
0.0027 USDT |
16,859,689.7066 WOOP |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-03 |
0.0028 USDT |
13,267,525.7324 WOOP |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-02 |
0.0028 USDT |
1,116,346.9779 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-01 |
0.0029 USDT |
1,316,879.9939 WOOP |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-06-30 |
0.0028 USDT |
579,435.9176 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-29 |
0.0029 USDT |
383,188.4493 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-28 |
0.0030 USDT |
727,070.1060 WOOP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0031 USDT |
533,923.9313 WOOP |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0030 USDT |
2,666,282.0994 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-25 |
0.0030 USDT |
2,042,341.4367 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-24 |
0.0029 USDT |
352,117.9870 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-23 |
0.0029 USDT |
342,755.0267 WOOP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0029 USDT |
412,583.5096 WOOP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-06-21 |
0.0029 USDT |
392,298.9939 WOOP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-20 |
0.0029 USDT |
769,586.9962 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0029 USDT |
585,297.8484 WOOP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0029 USDT |
1,176,110.3637 WOOP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-17 |
0.0031 USDT |
2,254,870.6535 WOOP |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-06-16 |
0.0032 USDT |
464,717.9661 WOOP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-15 |
0.0031 USDT |
2,028,831.8743 WOOP |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-14 |
0.0031 USDT |
1,991,258.1125 WOOP |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-13 |
0.0032 USDT |
49,001,990.6002 WOOP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-12 |
0.0033 USDT |
75,455,231.7206 WOOP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-11 |
0.0033 USDT |
71,829,458.5822 WOOP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-10 |
0.0035 USDT |
42,958,287.4501 WOOP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-09 |
0.0036 USDT |
22,216,253.4642 WOOP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-06-08 |
0.0035 USDT |
70,841,239.3477 WOOP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-07 |
0.0039 USDT |
69,639,654.0412 WOOP |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |