Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0037 USDT |
64,795,972.6611 WOOP |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-05 |
0.0035 USDT |
69,782,837.0083 WOOP |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-06-04 |
0.0033 USDT |
76,854,432.3571 WOOP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-03 |
0.0035 USDT |
77,378,890.7065 WOOP |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-06-02 |
0.0036 USDT |
74,901,292.7154 WOOP |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-01 |
0.0035 USDT |
76,242,755.5310 WOOP |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-05-31 |
0.0032 USDT |
75,363,876.9797 WOOP |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-30 |
0.0035 USDT |
64,533,090.6899 WOOP |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-05-29 |
0.0034 USDT |
63,454,090.7372 WOOP |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-28 |
0.0037 USDT |
3,389,247.8821 WOOP |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-27 |
0.0039 USDT |
6,294,725.2352 WOOP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-05-26 |
0.0038 USDT |
29,725,054.4300 WOOP |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-05-25 |
0.0035 USDT |
2,153,305.2248 WOOP |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-24 |
0.0034 USDT |
2,450,149.8745 WOOP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-23 |
0.0037 USDT |
9,588,597.3604 WOOP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-22 |
0.0037 USDT |
4,126,539.8606 WOOP |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-21 |
0.0034 USDT |
7,981,820.1712 WOOP |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-20 |
0.0033 USDT |
15,516,132.7056 WOOP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-19 |
0.0034 USDT |
1,154,713.6357 WOOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-18 |
0.0035 USDT |
1,557,589.4373 WOOP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-17 |
0.0037 USDT |
6,877,496.6324 WOOP |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-05-16 |
0.0034 USDT |
3,040,322.3327 WOOP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-15 |
0.0032 USDT |
687,175.4307 WOOP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-14 |
0.0032 USDT |
488,730.4726 WOOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-05-13 |
0.0032 USDT |
4,808,019.8657 WOOP |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-05-12 |
0.0035 USDT |
2,984,458.0891 WOOP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-11 |
0.0035 USDT |
88,370,696.7989 WOOP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0035 USDT |
63,158,813.5520 WOOP |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0034 USDT |
61,308,898.0473 WOOP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-08 |
0.0037 USDT |
55,537,431.3887 WOOP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-07 |
0.0037 USDT |
57,275,020.2329 WOOP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-06 |
0.0036 USDT |
55,324,209.1683 WOOP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-05 |
0.0037 USDT |
54,587,454.0260 WOOP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-04 |
0.0038 USDT |
42,665,158.9402 WOOP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-03 |
0.0037 USDT |
56,130,435.7854 WOOP |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-02 |
0.0036 USDT |
76,244,016.6844 WOOP |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-01 |
0.0035 USDT |
59,321,329.5191 WOOP |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-30 |
0.0036 USDT |
55,705,407.4345 WOOP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-29 |
0.0036 USDT |
74,845,732.5459 WOOP |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-04-28 |
0.0038 USDT |
51,564,617.0086 WOOP |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-27 |
0.0035 USDT |
70,278,339.0068 WOOP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-26 |
0.0036 USDT |
54,663,858.2839 WOOP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-25 |
0.0036 USDT |
59,255,230.4129 WOOP |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0041 USDT |
46,006,919.1186 WOOP |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-04-23 |
0.0041 USDT |
65,413,836.6746 WOOP |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-22 |
0.0042 USDT |
46,119,094.4023 WOOP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-21 |
0.0039 USDT |
64,616,881.2665 WOOP |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-20 |
0.0036 USDT |
54,241,117.2804 WOOP |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-19 |
0.0035 USDT |
71,674,520.5078 WOOP |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0032 USDT |
53,626,749.6251 WOOP |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |