Identifier on Kucoin: WOOP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0036 USDT |
22,956,410.7441 WOOP |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0037 USDT |
40,929,674.5252 WOOP |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-17 |
0.0040 USDT |
28,568,414.8186 WOOP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-16 |
0.0041 USDT |
25,580,573.1875 WOOP |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-11-15 |
0.0040 USDT |
26,469,661.3768 WOOP |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-11-14 |
0.0038 USDT |
33,469,483.3843 WOOP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0038 USDT |
27,582,355.9101 WOOP |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-11-12 |
0.0034 USDT |
60,489,375.1945 WOOP |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-11 |
0.0032 USDT |
29,738,895.0781 WOOP |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0033 USDT |
44,964,397.0845 WOOP |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-11-09 |
0.0033 USDT |
27,896,672.7381 WOOP |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-11-08 |
0.0032 USDT |
40,376,402.2213 WOOP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-07 |
0.0031 USDT |
65,449,840.6857 WOOP |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-06 |
0.0033 USDT |
66,231,504.3198 WOOP |
0.0027 USDT |
0.0027 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-11-05 |
0.0029 USDT |
32,515,948.3955 WOOP |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-04 |
0.0029 USDT |
32,347,718.2862 WOOP |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-11-03 |
0.0029 USDT |
32,731,339.4025 WOOP |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-02 |
0.0025 USDT |
51,109,687.0342 WOOP |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-01 |
0.0027 USDT |
13,616,340.9273 WOOP |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-31 |
0.0026 USDT |
18,682,702.7711 WOOP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-30 |
0.0025 USDT |
26,742,048.7233 WOOP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-29 |
0.0025 USDT |
4,146,949.8951 WOOP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-28 |
0.0024 USDT |
4,529,136.6680 WOOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-27 |
0.0025 USDT |
28,568,024.2064 WOOP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-26 |
0.0026 USDT |
29,069,924.7840 WOOP |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-10-25 |
0.0027 USDT |
38,402,888.3412 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-24 |
0.0027 USDT |
48,030,566.2791 WOOP |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-23 |
0.0027 USDT |
58,815,671.8995 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-22 |
0.0027 USDT |
47,005,739.6503 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-21 |
0.0027 USDT |
60,893,941.3544 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-20 |
0.0027 USDT |
72,220,102.2671 WOOP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-19 |
0.0027 USDT |
32,799,740.5145 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-18 |
0.0027 USDT |
30,080,332.4156 WOOP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-17 |
0.0028 USDT |
38,889,206.2531 WOOP |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-16 |
0.0029 USDT |
37,082,872.7358 WOOP |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-15 |
0.0030 USDT |
38,326,383.9718 WOOP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-14 |
0.0029 USDT |
38,299,423.1165 WOOP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-13 |
0.0031 USDT |
41,383,574.7301 WOOP |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-12 |
0.0032 USDT |
39,110,439.1674 WOOP |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-10-11 |
0.0033 USDT |
2,268,019.3212 WOOP |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-10 |
0.0032 USDT |
23,892,158.3857 WOOP |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-09 |
0.0032 USDT |
28,311,773.7475 WOOP |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-10-08 |
0.0033 USDT |
49,184,321.1241 WOOP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0034 USDT |
41,235,203.7377 WOOP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0034 USDT |
44,280,697.4169 WOOP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0034 USDT |
32,365,594.1691 WOOP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-04 |
0.0033 USDT |
34,150,878.2049 WOOP |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-03 |
0.0033 USDT |
39,237,864.2391 WOOP |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0034 USDT |
35,557,221.5375 WOOP |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0036 USDT |
30,259,245.8132 WOOP |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |