Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WORK-USDT
12345678
Date Price Volume Open Low High Close
2023-12-08 0.7342 USDT 1,566,915.8121 0.6563 USDT 0.6409 USDT 0.8000 USDT 0.7325 USDT
2023-12-07 0.6934 USDT 2,912,119.9257 0.8096 USDT 0.5722 USDT 0.8283 USDT 0.6531 USDT
2023-12-06 0.7905 USDT 2,825,446.0355 0.9479 USDT 0.6900 USDT 1.0000 USDT 0.7851 USDT
2023-12-05 1.0662 USDT 5,801,967.1917 0.1500 USDT 0.1500 USDT 6.0000 USDT 1.0259 USDT
12345678