Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0810 USDT |
65,460.8244 WRX |
0.0883 USDT |
0.0721 USDT |
0.0888 USDT |
0.0797 USDT |
| 2024-12-22 |
0.0891 USDT |
171,028.6080 WRX |
0.0873 USDT |
0.0728 USDT |
0.1279 USDT |
0.0892 USDT |
| 2024-12-21 |
0.1038 USDT |
175,650.0878 WRX |
0.0946 USDT |
0.0759 USDT |
0.1209 USDT |
0.0925 USDT |
| 2024-12-20 |
0.0946 USDT |
365,626.7033 WRX |
0.1373 USDT |
0.0801 USDT |
0.1409 USDT |
0.0941 USDT |
| 2024-12-19 |
0.1493 USDT |
336,371.8900 WRX |
0.1597 USDT |
0.1200 USDT |
0.1750 USDT |
0.1369 USDT |
| 2024-12-18 |
0.2045 USDT |
311,245.7970 WRX |
0.2452 USDT |
0.1697 USDT |
0.2944 USDT |
0.1918 USDT |
| 2024-12-17 |
0.2740 USDT |
74,899.0803 WRX |
0.2832 USDT |
0.2406 USDT |
0.3045 USDT |
0.2451 USDT |
| 2024-12-16 |
0.2537 USDT |
90,612.4316 WRX |
0.2481 USDT |
0.2374 USDT |
0.2691 USDT |
0.2491 USDT |
| 2024-12-15 |
0.2470 USDT |
27,561.7330 WRX |
0.2557 USDT |
0.2359 USDT |
0.2662 USDT |
0.2359 USDT |
| 2024-12-14 |
0.2683 USDT |
100,986.3058 WRX |
0.3021 USDT |
0.2396 USDT |
0.3248 USDT |
0.2756 USDT |
| 2024-12-13 |
0.3337 USDT |
374,221.8301 WRX |
0.2375 USDT |
0.2308 USDT |
0.3900 USDT |
0.3341 USDT |
| 2024-12-12 |
0.2315 USDT |
20,458.1758 WRX |
0.2245 USDT |
0.2206 USDT |
0.2451 USDT |
0.2322 USDT |
| 2024-12-11 |
0.2221 USDT |
34,113.5689 WRX |
0.2197 USDT |
0.2139 USDT |
0.2316 USDT |
0.2261 USDT |
| 2024-12-10 |
0.2260 USDT |
44,123.9314 WRX |
0.2293 USDT |
0.2094 USDT |
0.2526 USDT |
0.2094 USDT |
| 2024-12-09 |
0.3057 USDT |
55,189.2303 WRX |
0.2937 USDT |
0.2728 USDT |
0.3300 USDT |
0.2842 USDT |
| 2024-12-08 |
0.2933 USDT |
21,766.7610 WRX |
0.2870 USDT |
0.2853 USDT |
0.3100 USDT |
0.2921 USDT |
| 2024-12-07 |
0.2799 USDT |
33,949.0017 WRX |
0.2699 USDT |
0.2601 USDT |
0.2953 USDT |
0.2921 USDT |
| 2024-12-06 |
0.2732 USDT |
32,883.5427 WRX |
0.2817 USDT |
0.2533 USDT |
0.3141 USDT |
0.2651 USDT |
| 2024-12-05 |
0.2843 USDT |
18,321.3080 WRX |
0.2835 USDT |
0.2754 USDT |
0.2953 USDT |
0.2898 USDT |
| 2024-12-04 |
0.2847 USDT |
44,674.6481 WRX |
0.2661 USDT |
0.2661 USDT |
0.2953 USDT |
0.2807 USDT |
| 2024-12-03 |
0.2664 USDT |
71,979.6160 WRX |
0.2328 USDT |
0.2314 USDT |
0.2940 USDT |
0.2605 USDT |
| 2024-12-02 |
0.2211 USDT |
41,820.8180 WRX |
0.2125 USDT |
0.2087 USDT |
0.2450 USDT |
0.2305 USDT |
| 2024-12-01 |
0.2153 USDT |
26,193.8275 WRX |
0.2029 USDT |
0.1983 USDT |
0.2525 USDT |
0.2125 USDT |
| 2024-11-30 |
0.2020 USDT |
24,309.4618 WRX |
0.2183 USDT |
0.1903 USDT |
0.2183 USDT |
0.2026 USDT |
| 2024-11-29 |
0.2002 USDT |
29,258.0735 WRX |
0.2005 USDT |
0.1836 USDT |
0.2200 USDT |
0.1960 USDT |
| 2024-11-28 |
0.1957 USDT |
101,559.1786 WRX |
0.1668 USDT |
0.1635 USDT |
0.2600 USDT |
0.1987 USDT |
| 2024-11-27 |
0.1564 USDT |
23,448.5795 WRX |
0.1501 USDT |
0.1487 USDT |
0.1638 USDT |
0.1620 USDT |
| 2024-11-26 |
0.1547 USDT |
53,049.9118 WRX |
0.1580 USDT |
0.1459 USDT |
0.1648 USDT |
0.1510 USDT |
| 2024-11-25 |
0.1620 USDT |
28,874.5487 WRX |
0.1705 USDT |
0.1569 USDT |
0.1713 USDT |
0.1596 USDT |
| 2024-11-24 |
0.1653 USDT |
157,107.9443 WRX |
0.1869 USDT |
0.1479 USDT |
0.2099 USDT |
0.1728 USDT |
| 2024-11-23 |
0.1648 USDT |
43,385.7176 WRX |
0.1530 USDT |
0.1500 USDT |
0.1899 USDT |
0.1889 USDT |
| 2024-11-22 |
0.1508 USDT |
22,417.9137 WRX |
0.1518 USDT |
0.1444 USDT |
0.1558 USDT |
0.1530 USDT |
| 2024-11-21 |
0.1511 USDT |
19,297.9907 WRX |
0.1480 USDT |
0.1465 USDT |
0.1699 USDT |
0.1478 USDT |
| 2024-11-20 |
0.1469 USDT |
7,796.5754 WRX |
0.1432 USDT |
0.1425 USDT |
0.1633 USDT |
0.1480 USDT |
| 2024-11-19 |
0.1478 USDT |
10,052.5191 WRX |
0.1451 USDT |
0.1405 USDT |
0.1627 USDT |
0.1432 USDT |
| 2024-11-18 |
0.1363 USDT |
16,860.1420 WRX |
0.1316 USDT |
0.1312 USDT |
0.1430 USDT |
0.1388 USDT |
| 2024-11-17 |
0.1359 USDT |
33,681.2432 WRX |
0.1311 USDT |
0.1261 USDT |
0.1506 USDT |
0.1343 USDT |
| 2024-11-16 |
0.1257 USDT |
23,007.9022 WRX |
0.1219 USDT |
0.1194 USDT |
0.1299 USDT |
0.1292 USDT |
| 2024-11-15 |
0.1195 USDT |
10,514.4368 WRX |
0.1170 USDT |
0.1151 USDT |
0.1243 USDT |
0.1219 USDT |
| 2024-11-14 |
0.1204 USDT |
24,085.8063 WRX |
0.1232 USDT |
0.1161 USDT |
0.1264 USDT |
0.1200 USDT |
| 2024-11-13 |
0.1239 USDT |
45,988.1189 WRX |
0.1271 USDT |
0.1200 USDT |
0.1291 USDT |
0.1240 USDT |
| 2024-11-12 |
0.1305 USDT |
29,579.5165 WRX |
0.1354 USDT |
0.1231 USDT |
0.1363 USDT |
0.1296 USDT |
| 2024-11-11 |
0.1332 USDT |
45,076.0341 WRX |
0.1330 USDT |
0.1294 USDT |
0.1375 USDT |
0.1347 USDT |
| 2024-11-10 |
0.1305 USDT |
15,778.5674 WRX |
0.1267 USDT |
0.1248 USDT |
0.1421 USDT |
0.1326 USDT |
| 2024-11-09 |
0.1249 USDT |
27,545.0886 WRX |
0.1238 USDT |
0.1225 USDT |
0.1280 USDT |
0.1225 USDT |
| 2024-11-08 |
0.1233 USDT |
67,104.0174 WRX |
0.1238 USDT |
0.1206 USDT |
0.1270 USDT |
0.1221 USDT |
| 2024-11-07 |
0.1212 USDT |
33,000.3000 WRX |
0.1198 USDT |
0.1181 USDT |
0.1238 USDT |
0.1223 USDT |
| 2024-11-06 |
0.1193 USDT |
55,206.3772 WRX |
0.1176 USDT |
0.1153 USDT |
0.1366 USDT |
0.1176 USDT |
| 2024-11-05 |
0.1218 USDT |
9,563.0920 WRX |
0.1196 USDT |
0.1185 USDT |
0.1244 USDT |
0.1202 USDT |
| 2024-11-04 |
0.1245 USDT |
13,607.5731 WRX |
0.1316 USDT |
0.1125 USDT |
0.1359 USDT |
0.1196 USDT |