Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.1030 USDT |
488,191.3821 WRX |
0.1098 USDT |
0.0951 USDT |
0.1148 USDT |
0.0969 USDT |
| 2023-06-24 |
0.1120 USDT |
1,474,328.8373 WRX |
0.0867 USDT |
0.0864 USDT |
0.1464 USDT |
0.1113 USDT |
| 2023-06-23 |
0.0843 USDT |
30,273.6952 WRX |
0.0831 USDT |
0.0825 USDT |
0.0893 USDT |
0.0877 USDT |
| 2023-06-22 |
0.0893 USDT |
56,850.0661 WRX |
0.0867 USDT |
0.0830 USDT |
0.1000 USDT |
0.0841 USDT |
| 2023-06-21 |
0.0849 USDT |
55,872.6637 WRX |
0.0829 USDT |
0.0829 USDT |
0.0893 USDT |
0.0861 USDT |
| 2023-06-20 |
0.0804 USDT |
32,472.5242 WRX |
0.0834 USDT |
0.0792 USDT |
0.0835 USDT |
0.0827 USDT |
| 2023-06-19 |
0.0814 USDT |
22,549.8296 WRX |
0.0797 USDT |
0.0793 USDT |
0.0835 USDT |
0.0833 USDT |
| 2023-06-18 |
0.0823 USDT |
19,407.3070 WRX |
0.0817 USDT |
0.0806 USDT |
0.0848 USDT |
0.0821 USDT |
| 2023-06-17 |
0.0825 USDT |
58,998.2249 WRX |
0.0813 USDT |
0.0808 USDT |
0.0901 USDT |
0.0816 USDT |
| 2023-06-16 |
0.0794 USDT |
40,375.4574 WRX |
0.0804 USDT |
0.0768 USDT |
0.0827 USDT |
0.0817 USDT |
| 2023-06-15 |
0.0786 USDT |
50,425.6403 WRX |
0.0794 USDT |
0.0772 USDT |
0.0832 USDT |
0.0790 USDT |
| 2023-06-14 |
0.0820 USDT |
66,447.5820 WRX |
0.0822 USDT |
0.0787 USDT |
0.0853 USDT |
0.0806 USDT |
| 2023-06-13 |
0.0826 USDT |
44,231.5553 WRX |
0.0817 USDT |
0.0812 USDT |
0.0864 USDT |
0.0824 USDT |
| 2023-06-12 |
0.0814 USDT |
61,786.2935 WRX |
0.0839 USDT |
0.0803 USDT |
0.0849 USDT |
0.0809 USDT |
| 2023-06-11 |
0.0851 USDT |
32,502.9343 WRX |
0.0856 USDT |
0.0835 USDT |
0.0884 USDT |
0.0859 USDT |
| 2023-06-10 |
0.0871 USDT |
151,163.8093 WRX |
0.1012 USDT |
0.0810 USDT |
0.1020 USDT |
0.0854 USDT |
| 2023-06-09 |
0.1037 USDT |
14,232.1471 WRX |
0.1029 USDT |
0.1012 USDT |
0.1062 USDT |
0.1012 USDT |
| 2023-06-08 |
0.1001 USDT |
56,280.4595 WRX |
0.1024 USDT |
0.0990 USDT |
0.1043 USDT |
0.1029 USDT |
| 2023-06-07 |
0.1044 USDT |
141,579.3604 WRX |
0.1098 USDT |
0.0991 USDT |
0.1198 USDT |
0.1021 USDT |
| 2023-06-06 |
0.1082 USDT |
29,971.2499 WRX |
0.1065 USDT |
0.1045 USDT |
0.1127 USDT |
0.1104 USDT |
| 2023-06-05 |
0.1102 USDT |
74,663.1720 WRX |
0.1214 USDT |
0.1051 USDT |
0.1230 USDT |
0.1055 USDT |
| 2023-06-04 |
0.1259 USDT |
123,234.0440 WRX |
0.1230 USDT |
0.1192 USDT |
0.1367 USDT |
0.1217 USDT |
| 2023-06-03 |
0.1230 USDT |
115,741.4460 WRX |
0.1149 USDT |
0.1145 USDT |
0.1343 USDT |
0.1230 USDT |
| 2023-06-02 |
0.1131 USDT |
16,276.0745 WRX |
0.1128 USDT |
0.1119 USDT |
0.1175 USDT |
0.1159 USDT |
| 2023-06-01 |
0.1133 USDT |
73,603.1130 WRX |
0.1167 USDT |
0.1100 USDT |
0.1176 USDT |
0.1131 USDT |
| 2023-05-31 |
0.1163 USDT |
33,844.5213 WRX |
0.1188 USDT |
0.1147 USDT |
0.1214 USDT |
0.1166 USDT |
| 2023-05-30 |
0.1200 USDT |
41,103.8230 WRX |
0.1208 USDT |
0.1185 USDT |
0.1260 USDT |
0.1198 USDT |
| 2023-05-29 |
0.1221 USDT |
20,481.9618 WRX |
0.1236 USDT |
0.1206 USDT |
0.1242 USDT |
0.1216 USDT |
| 2023-05-28 |
0.1228 USDT |
32,224.4020 WRX |
0.1215 USDT |
0.1203 USDT |
0.1260 USDT |
0.1228 USDT |
| 2023-05-27 |
0.1229 USDT |
76,566.3408 WRX |
0.1216 USDT |
0.1201 USDT |
0.1261 USDT |
0.1230 USDT |
| 2023-05-26 |
0.1184 USDT |
52,295.9385 WRX |
0.1213 USDT |
0.1100 USDT |
0.1243 USDT |
0.1209 USDT |
| 2023-05-25 |
0.1217 USDT |
21,240.9967 WRX |
0.1208 USDT |
0.1200 USDT |
0.1242 USDT |
0.1223 USDT |
| 2023-05-24 |
0.1205 USDT |
13,864.5905 WRX |
0.1247 USDT |
0.1200 USDT |
0.1247 USDT |
0.1218 USDT |
| 2023-05-23 |
0.1235 USDT |
14,637.8363 WRX |
0.1246 USDT |
0.1221 USDT |
0.1275 USDT |
0.1230 USDT |
| 2023-05-22 |
0.1240 USDT |
29,156.3829 WRX |
0.1248 USDT |
0.1215 USDT |
0.1274 USDT |
0.1242 USDT |
| 2023-05-21 |
0.1251 USDT |
42,985.3702 WRX |
0.1205 USDT |
0.1203 USDT |
0.1311 USDT |
0.1241 USDT |
| 2023-05-20 |
0.1231 USDT |
32,816.5379 WRX |
0.1217 USDT |
0.1200 USDT |
0.1274 USDT |
0.1208 USDT |
| 2023-05-19 |
0.1246 USDT |
80,788.6614 WRX |
0.1214 USDT |
0.1204 USDT |
0.1438 USDT |
0.1223 USDT |
| 2023-05-18 |
0.1223 USDT |
74,461.0848 WRX |
0.1316 USDT |
0.1197 USDT |
0.1316 USDT |
0.1224 USDT |
| 2023-05-17 |
0.1292 USDT |
16,132.1230 WRX |
0.1244 USDT |
0.1229 USDT |
0.1329 USDT |
0.1320 USDT |
| 2023-05-16 |
0.1294 USDT |
19,880.2794 WRX |
0.1303 USDT |
0.1246 USDT |
0.1338 USDT |
0.1263 USDT |
| 2023-05-15 |
0.1314 USDT |
22,966.9675 WRX |
0.1283 USDT |
0.1277 USDT |
0.1328 USDT |
0.1312 USDT |
| 2023-05-14 |
0.1313 USDT |
20,073.7633 WRX |
0.1283 USDT |
0.1276 USDT |
0.1348 USDT |
0.1293 USDT |
| 2023-05-13 |
0.1282 USDT |
11,117.9516 WRX |
0.1270 USDT |
0.1266 USDT |
0.1312 USDT |
0.1284 USDT |
| 2023-05-12 |
0.1230 USDT |
36,017.4843 WRX |
0.1221 USDT |
0.1200 USDT |
0.1280 USDT |
0.1268 USDT |
| 2023-05-11 |
0.1246 USDT |
195,843.9049 WRX |
0.1266 USDT |
0.1210 USDT |
0.1284 USDT |
0.1230 USDT |
| 2023-05-10 |
0.1315 USDT |
139,351.1863 WRX |
0.1393 USDT |
0.1233 USDT |
0.1410 USDT |
0.1286 USDT |
| 2023-05-09 |
0.1446 USDT |
121,547.2525 WRX |
0.1392 USDT |
0.1365 USDT |
0.1565 USDT |
0.1425 USDT |
| 2023-05-08 |
0.1397 USDT |
72,449.5653 WRX |
0.1478 USDT |
0.1306 USDT |
0.1492 USDT |
0.1388 USDT |
| 2023-05-07 |
0.1497 USDT |
13,292.4223 WRX |
0.1498 USDT |
0.1475 USDT |
0.1513 USDT |
0.1475 USDT |