Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.2452 USDT |
296,578.1699 WRX |
0.2364 USDT |
0.2313 USDT |
0.2590 USDT |
0.2534 USDT |
| 2022-05-18 |
0.2564 USDT |
148,718.2295 WRX |
0.2753 USDT |
0.2375 USDT |
0.2766 USDT |
0.2437 USDT |
| 2022-05-17 |
0.2685 USDT |
163,169.5108 WRX |
0.2593 USDT |
0.2574 USDT |
0.2770 USDT |
0.2735 USDT |
| 2022-05-16 |
0.2610 USDT |
200,364.2942 WRX |
0.2850 USDT |
0.2522 USDT |
0.2850 USDT |
0.2585 USDT |
| 2022-05-15 |
0.2596 USDT |
210,484.5896 WRX |
0.2594 USDT |
0.2445 USDT |
0.2726 USDT |
0.2695 USDT |
| 2022-05-14 |
0.2479 USDT |
264,078.5592 WRX |
0.2463 USDT |
0.2226 USDT |
0.2746 USDT |
0.2455 USDT |
| 2022-05-13 |
0.2560 USDT |
471,124.0364 WRX |
0.1844 USDT |
0.1816 USDT |
0.3240 USDT |
0.2515 USDT |
| 2022-05-12 |
0.1945 USDT |
823,791.3484 WRX |
0.2315 USDT |
0.1643 USDT |
0.2475 USDT |
0.1883 USDT |
| 2022-05-11 |
0.2897 USDT |
863,644.5013 WRX |
0.3565 USDT |
0.2356 USDT |
0.3677 USDT |
0.2475 USDT |
| 2022-05-10 |
0.3777 USDT |
218,951.0854 WRX |
0.3522 USDT |
0.3413 USDT |
0.4082 USDT |
0.3625 USDT |
| 2022-05-09 |
0.3905 USDT |
368,740.1332 WRX |
0.4468 USDT |
0.3500 USDT |
0.4511 USDT |
0.3592 USDT |
| 2022-05-08 |
0.4514 USDT |
112,820.4906 WRX |
0.4709 USDT |
0.4406 USDT |
0.4709 USDT |
0.4508 USDT |
| 2022-05-07 |
0.4806 USDT |
42,859.8417 WRX |
0.4869 USDT |
0.4750 USDT |
0.4897 USDT |
0.4763 USDT |
| 2022-05-06 |
0.4858 USDT |
167,573.1262 WRX |
0.4918 USDT |
0.4750 USDT |
0.4995 USDT |
0.4864 USDT |
| 2022-05-05 |
0.5189 USDT |
188,687.0966 WRX |
0.5359 USDT |
0.4820 USDT |
0.5590 USDT |
0.4912 USDT |
| 2022-05-04 |
0.5248 USDT |
286,608.0160 WRX |
0.4988 USDT |
0.4970 USDT |
0.5720 USDT |
0.5351 USDT |
| 2022-05-03 |
0.5097 USDT |
144,403.1805 WRX |
0.5110 USDT |
0.4952 USDT |
0.5360 USDT |
0.5022 USDT |
| 2022-05-02 |
0.5191 USDT |
276,967.6566 WRX |
0.5149 USDT |
0.4920 USDT |
0.5515 USDT |
0.5053 USDT |
| 2022-05-01 |
0.4969 USDT |
112,138.8209 WRX |
0.4969 USDT |
0.4860 USDT |
0.5132 USDT |
0.5100 USDT |
| 2022-04-30 |
0.5130 USDT |
187,912.8924 WRX |
0.5293 USDT |
0.4782 USDT |
0.5341 USDT |
0.4907 USDT |
| 2022-04-29 |
0.5486 USDT |
61,833.4609 WRX |
0.5645 USDT |
0.5350 USDT |
0.5656 USDT |
0.5351 USDT |
| 2022-04-28 |
0.5603 USDT |
84,244.2538 WRX |
0.5592 USDT |
0.5519 USDT |
0.5732 USDT |
0.5623 USDT |
| 2022-04-27 |
0.5528 USDT |
98,054.6008 WRX |
0.5427 USDT |
0.5414 USDT |
0.5632 USDT |
0.5571 USDT |
| 2022-04-26 |
0.5714 USDT |
123,171.9782 WRX |
0.5866 USDT |
0.5491 USDT |
0.5887 USDT |
0.5511 USDT |
| 2022-04-25 |
0.5650 USDT |
184,803.4436 WRX |
0.5911 USDT |
0.5514 USDT |
0.5911 USDT |
0.5780 USDT |
| 2022-04-24 |
0.5916 USDT |
106,540.6562 WRX |
0.5918 USDT |
0.5813 USDT |
0.6052 USDT |
0.5897 USDT |
| 2022-04-23 |
0.6033 USDT |
180,224.3488 WRX |
0.5905 USDT |
0.5840 USDT |
0.6200 USDT |
0.5980 USDT |
| 2022-04-22 |
0.6130 USDT |
522,786.9866 WRX |
0.5853 USDT |
0.5793 USDT |
0.6563 USDT |
0.6004 USDT |
| 2022-04-21 |
0.5957 USDT |
76,243.2868 WRX |
0.5879 USDT |
0.5840 USDT |
0.6091 USDT |
0.5903 USDT |
| 2022-04-20 |
0.5975 USDT |
96,708.4111 WRX |
0.5963 USDT |
0.5816 USDT |
0.6130 USDT |
0.5876 USDT |
| 2022-04-19 |
0.5940 USDT |
90,504.5520 WRX |
0.6004 USDT |
0.5873 USDT |
0.6035 USDT |
0.5960 USDT |
| 2022-04-18 |
0.5760 USDT |
116,866.5779 WRX |
0.5808 USDT |
0.5578 USDT |
0.5908 USDT |
0.5886 USDT |
| 2022-04-17 |
0.5997 USDT |
38,729.6624 WRX |
0.6017 USDT |
0.5933 USDT |
0.6062 USDT |
0.5967 USDT |
| 2022-04-16 |
0.6074 USDT |
94,173.5955 WRX |
0.6096 USDT |
0.5987 USDT |
0.6166 USDT |
0.5999 USDT |
| 2022-04-15 |
0.6061 USDT |
82,764.2496 WRX |
0.6078 USDT |
0.6005 USDT |
0.6137 USDT |
0.6063 USDT |
| 2022-04-14 |
0.6171 USDT |
153,337.6768 WRX |
0.6229 USDT |
0.5977 USDT |
0.6336 USDT |
0.6039 USDT |
| 2022-04-13 |
0.6111 USDT |
92,844.8997 WRX |
0.6127 USDT |
0.5923 USDT |
0.6293 USDT |
0.6193 USDT |
| 2022-04-12 |
0.6028 USDT |
207,091.8121 WRX |
0.5774 USDT |
0.5758 USDT |
0.6359 USDT |
0.6060 USDT |
| 2022-04-11 |
0.6176 USDT |
384,785.9562 WRX |
0.6498 USDT |
0.5746 USDT |
0.6526 USDT |
0.5821 USDT |
| 2022-04-10 |
0.6671 USDT |
165,325.5718 WRX |
0.6596 USDT |
0.6494 USDT |
0.6781 USDT |
0.6529 USDT |
| 2022-04-09 |
0.6521 USDT |
113,725.5265 WRX |
0.6402 USDT |
0.6389 USDT |
0.6675 USDT |
0.6504 USDT |
| 2022-04-08 |
0.6625 USDT |
298,878.8804 WRX |
0.6760 USDT |
0.6355 USDT |
0.6908 USDT |
0.6392 USDT |
| 2022-04-07 |
0.6535 USDT |
226,528.9234 WRX |
0.6358 USDT |
0.6261 USDT |
0.6898 USDT |
0.6751 USDT |
| 2022-04-06 |
0.6814 USDT |
420,438.1626 WRX |
0.7391 USDT |
0.6453 USDT |
0.7400 USDT |
0.6571 USDT |
| 2022-04-05 |
0.7615 USDT |
739,004.1331 WRX |
0.7452 USDT |
0.7292 USDT |
0.8140 USDT |
0.7584 USDT |
| 2022-04-04 |
0.7501 USDT |
1,250,634.8119 WRX |
0.6900 USDT |
0.6520 USDT |
0.8265 USDT |
0.7120 USDT |
| 2022-04-03 |
0.6778 USDT |
269,583.3989 WRX |
0.6629 USDT |
0.6550 USDT |
0.6932 USDT |
0.6926 USDT |
| 2022-04-02 |
0.6840 USDT |
282,510.5785 WRX |
0.6787 USDT |
0.6614 USDT |
0.7047 USDT |
0.6770 USDT |
| 2022-04-01 |
0.6609 USDT |
426,533.1230 WRX |
0.6368 USDT |
0.6242 USDT |
0.6871 USDT |
0.6773 USDT |
| 2022-03-31 |
0.6831 USDT |
1,025,481.1410 WRX |
0.6815 USDT |
0.5947 USDT |
0.7570 USDT |
0.6397 USDT |