Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.6744 USDT |
373,085.4618 WRX |
0.6630 USDT |
0.6469 USDT |
0.6965 USDT |
0.6770 USDT |
| 2022-03-29 |
0.6800 USDT |
256,258.9468 WRX |
0.6787 USDT |
0.6557 USDT |
0.6946 USDT |
0.6628 USDT |
| 2022-03-28 |
0.6935 USDT |
864,343.5888 WRX |
0.6876 USDT |
0.6300 USDT |
0.7160 USDT |
0.6850 USDT |
| 2022-03-27 |
0.6513 USDT |
134,658.7960 WRX |
0.6456 USDT |
0.6355 USDT |
0.6624 USDT |
0.6520 USDT |
| 2022-03-26 |
0.6357 USDT |
204,559.3952 WRX |
0.6247 USDT |
0.6247 USDT |
0.6481 USDT |
0.6468 USDT |
| 2022-03-25 |
0.6370 USDT |
311,092.3641 WRX |
0.6582 USDT |
0.6127 USDT |
0.6626 USDT |
0.6217 USDT |
| 2022-03-24 |
0.6461 USDT |
482,913.6419 WRX |
0.6209 USDT |
0.6172 USDT |
0.6908 USDT |
0.6540 USDT |
| 2022-03-23 |
0.6121 USDT |
316,256.7231 WRX |
0.6007 USDT |
0.5889 USDT |
0.6450 USDT |
0.6092 USDT |
| 2022-03-22 |
0.6003 USDT |
651,777.7966 WRX |
0.5642 USDT |
0.5593 USDT |
0.6601 USDT |
0.6016 USDT |
| 2022-03-21 |
0.5574 USDT |
167,798.3033 WRX |
0.5591 USDT |
0.5481 USDT |
0.5656 USDT |
0.5642 USDT |
| 2022-03-20 |
0.5635 USDT |
390,658.4974 WRX |
0.5755 USDT |
0.5500 USDT |
0.5790 USDT |
0.5607 USDT |
| 2022-03-19 |
0.5754 USDT |
334,121.0729 WRX |
0.5546 USDT |
0.5520 USDT |
0.5946 USDT |
0.5760 USDT |
| 2022-03-18 |
0.5450 USDT |
106,821.9377 WRX |
0.5524 USDT |
0.5350 USDT |
0.5567 USDT |
0.5528 USDT |
| 2022-03-17 |
0.5577 USDT |
213,161.9100 WRX |
0.5582 USDT |
0.5300 USDT |
0.5740 USDT |
0.5564 USDT |
| 2022-03-16 |
0.5482 USDT |
158,404.4206 WRX |
0.5476 USDT |
0.5379 USDT |
0.5597 USDT |
0.5487 USDT |
| 2022-03-15 |
0.5532 USDT |
118,317.7320 WRX |
0.5729 USDT |
0.5428 USDT |
0.5737 USDT |
0.5537 USDT |
| 2022-03-14 |
0.5681 USDT |
77,957.0993 WRX |
0.5633 USDT |
0.5544 USDT |
0.5857 USDT |
0.5548 USDT |
| 2022-03-13 |
0.5878 USDT |
110,005.1773 WRX |
0.5897 USDT |
0.5739 USDT |
0.5992 USDT |
0.5760 USDT |
| 2022-03-12 |
0.6035 USDT |
225,923.1208 WRX |
0.5919 USDT |
0.5889 USDT |
0.6596 USDT |
0.5929 USDT |
| 2022-03-11 |
0.5990 USDT |
210,129.7264 WRX |
0.6066 USDT |
0.5888 USDT |
0.6099 USDT |
0.5953 USDT |
| 2022-03-10 |
0.6136 USDT |
312,980.3761 WRX |
0.6378 USDT |
0.5960 USDT |
0.6415 USDT |
0.6082 USDT |
| 2022-03-09 |
0.6237 USDT |
233,368.9318 WRX |
0.6027 USDT |
0.6000 USDT |
0.6475 USDT |
0.6227 USDT |
| 2022-03-08 |
0.6024 USDT |
107,200.2677 WRX |
0.5998 USDT |
0.5947 USDT |
0.6118 USDT |
0.5993 USDT |
| 2022-03-07 |
0.6076 USDT |
92,850.2409 WRX |
0.6121 USDT |
0.5952 USDT |
0.6219 USDT |
0.5967 USDT |
| 2022-03-06 |
0.6271 USDT |
104,373.7269 WRX |
0.6215 USDT |
0.6109 USDT |
0.6456 USDT |
0.6198 USDT |
| 2022-03-05 |
0.6124 USDT |
73,119.0588 WRX |
0.6029 USDT |
0.5927 USDT |
0.6236 USDT |
0.6213 USDT |
| 2022-03-04 |
0.6509 USDT |
108,136.5205 WRX |
0.6625 USDT |
0.6308 USDT |
0.6762 USDT |
0.6408 USDT |
| 2022-03-03 |
0.6557 USDT |
180,658.3133 WRX |
0.6385 USDT |
0.6281 USDT |
0.6844 USDT |
0.6650 USDT |
| 2022-03-02 |
0.6576 USDT |
191,704.0356 WRX |
0.6670 USDT |
0.6330 USDT |
0.6924 USDT |
0.6496 USDT |
| 2022-03-01 |
0.6502 USDT |
445,970.8645 WRX |
0.6097 USDT |
0.5872 USDT |
0.7320 USDT |
0.6621 USDT |
| 2022-02-28 |
0.5757 USDT |
147,450.9758 WRX |
0.5567 USDT |
0.5511 USDT |
0.5992 USDT |
0.5972 USDT |
| 2022-02-27 |
0.5663 USDT |
165,441.2359 WRX |
0.5687 USDT |
0.5509 USDT |
0.5883 USDT |
0.5567 USDT |
| 2022-02-26 |
0.5846 USDT |
125,499.0372 WRX |
0.5748 USDT |
0.5629 USDT |
0.6063 USDT |
0.5777 USDT |
| 2022-02-25 |
0.5711 USDT |
107,068.4535 WRX |
0.5716 USDT |
0.5442 USDT |
0.5851 USDT |
0.5756 USDT |
| 2022-02-24 |
0.5471 USDT |
292,829.3828 WRX |
0.6009 USDT |
0.5056 USDT |
0.6033 USDT |
0.5610 USDT |
| 2022-02-23 |
0.6052 USDT |
224,609.6132 WRX |
0.5985 USDT |
0.5940 USDT |
0.6249 USDT |
0.6012 USDT |
| 2022-02-22 |
0.5845 USDT |
217,981.1000 WRX |
0.5825 USDT |
0.5616 USDT |
0.6264 USDT |
0.5906 USDT |
| 2022-02-21 |
0.6561 USDT |
276,935.9205 WRX |
0.6499 USDT |
0.6020 USDT |
0.6891 USDT |
0.6028 USDT |
| 2022-02-20 |
0.6766 USDT |
197,440.9060 WRX |
0.7131 USDT |
0.6551 USDT |
0.7131 USDT |
0.6560 USDT |
| 2022-02-19 |
0.7270 USDT |
152,539.7126 WRX |
0.7362 USDT |
0.7045 USDT |
0.7547 USDT |
0.7045 USDT |
| 2022-02-18 |
0.7824 USDT |
150,002.5065 WRX |
0.7714 USDT |
0.7528 USDT |
0.8141 USDT |
0.7597 USDT |
| 2022-02-17 |
0.8338 USDT |
141,422.0640 WRX |
0.8671 USDT |
0.7723 USDT |
0.8790 USDT |
0.7723 USDT |
| 2022-02-16 |
0.8811 USDT |
172,594.5209 WRX |
0.9026 USDT |
0.8516 USDT |
0.9076 USDT |
0.8673 USDT |
| 2022-02-15 |
0.9041 USDT |
126,582.0519 WRX |
0.8699 USDT |
0.8699 USDT |
0.9390 USDT |
0.8932 USDT |
| 2022-02-14 |
0.8670 USDT |
63,371.1141 WRX |
0.8818 USDT |
0.8506 USDT |
0.8818 USDT |
0.8552 USDT |
| 2022-02-13 |
0.8956 USDT |
80,810.4859 WRX |
0.8908 USDT |
0.8707 USDT |
0.9086 USDT |
0.8872 USDT |
| 2022-02-12 |
0.8875 USDT |
58,531.5236 WRX |
0.9042 USDT |
0.8696 USDT |
0.9070 USDT |
0.8916 USDT |
| 2022-02-11 |
0.9309 USDT |
114,017.2501 WRX |
0.9424 USDT |
0.8992 USDT |
0.9613 USDT |
0.9012 USDT |
| 2022-02-10 |
0.9730 USDT |
125,180.7688 WRX |
0.9825 USDT |
0.9345 USDT |
1.0088 USDT |
0.9541 USDT |
| 2022-02-09 |
0.9755 USDT |
86,861.7128 WRX |
0.9758 USDT |
0.9598 USDT |
0.9939 USDT |
0.9858 USDT |