Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0454 USDT |
95,523.1240 WRX |
1.0419 USDT |
1.0001 USDT |
1.0899 USDT |
1.0365 USDT |
| 2022-01-07 |
1.0507 USDT |
161,439.9784 WRX |
1.1012 USDT |
1.0240 USDT |
1.1336 USDT |
1.0433 USDT |
| 2022-01-06 |
1.0914 USDT |
132,636.0643 WRX |
1.1116 USDT |
1.0708 USDT |
1.1388 USDT |
1.1087 USDT |
| 2022-01-05 |
1.1800 USDT |
72,291.0526 WRX |
1.1614 USDT |
1.1500 USDT |
1.1997 USDT |
1.1589 USDT |
| 2022-01-04 |
1.1847 USDT |
67,382.2580 WRX |
1.1995 USDT |
1.1625 USDT |
1.2089 USDT |
1.1685 USDT |
| 2022-01-03 |
1.2025 USDT |
71,458.7211 WRX |
1.2221 USDT |
1.1767 USDT |
1.2283 USDT |
1.1785 USDT |
| 2022-01-02 |
1.2207 USDT |
81,959.5381 WRX |
1.2162 USDT |
1.1994 USDT |
1.2478 USDT |
1.2072 USDT |
| 2022-01-01 |
1.2030 USDT |
63,110.6265 WRX |
1.1950 USDT |
1.1851 USDT |
1.2271 USDT |
1.2149 USDT |
| 2021-12-31 |
1.2236 USDT |
110,463.4286 WRX |
1.1945 USDT |
1.1696 USDT |
1.3617 USDT |
1.1750 USDT |
| 2021-12-30 |
1.1641 USDT |
60,459.7437 WRX |
1.1535 USDT |
1.1375 USDT |
1.1910 USDT |
1.1874 USDT |
| 2021-12-29 |
1.1913 USDT |
80,630.6448 WRX |
1.1640 USDT |
1.1422 USDT |
1.2327 USDT |
1.1587 USDT |
| 2021-12-28 |
1.2190 USDT |
223,197.0012 WRX |
1.2677 USDT |
1.1480 USDT |
1.3217 USDT |
1.1750 USDT |
| 2021-12-27 |
1.2954 USDT |
131,120.5188 WRX |
1.2957 USDT |
1.2633 USDT |
1.3400 USDT |
1.2725 USDT |
| 2021-12-26 |
1.2686 USDT |
195,627.0706 WRX |
1.2132 USDT |
1.1806 USDT |
1.3446 USDT |
1.2886 USDT |
| 2021-12-25 |
1.2054 USDT |
64,469.6731 WRX |
1.1849 USDT |
1.1819 USDT |
1.2244 USDT |
1.2120 USDT |
| 2021-12-24 |
1.2080 USDT |
145,129.4558 WRX |
1.2184 USDT |
1.1786 USDT |
1.2900 USDT |
1.1845 USDT |
| 2021-12-23 |
1.1684 USDT |
115,496.3476 WRX |
1.1568 USDT |
1.1162 USDT |
1.2600 USDT |
1.1970 USDT |
| 2021-12-22 |
1.1391 USDT |
139,575.1205 WRX |
1.1007 USDT |
1.0992 USDT |
1.2000 USDT |
1.1568 USDT |
| 2021-12-21 |
1.0799 USDT |
55,969.2309 WRX |
1.0601 USDT |
1.0601 USDT |
1.0925 USDT |
1.0829 USDT |
| 2021-12-20 |
1.0534 USDT |
108,885.3280 WRX |
1.0901 USDT |
1.0177 USDT |
1.0901 USDT |
1.0504 USDT |
| 2021-12-19 |
1.0908 USDT |
61,320.3025 WRX |
1.0970 USDT |
1.0738 USDT |
1.1153 USDT |
1.0901 USDT |
| 2021-12-18 |
1.0989 USDT |
171,600.5687 WRX |
1.0861 USDT |
1.0562 USDT |
1.1923 USDT |
1.1103 USDT |
| 2021-12-17 |
1.0921 USDT |
113,422.0231 WRX |
1.1000 USDT |
1.0501 USDT |
1.1465 USDT |
1.0947 USDT |
| 2021-12-16 |
1.1272 USDT |
96,503.5226 WRX |
1.1322 USDT |
1.1026 USDT |
1.1478 USDT |
1.1051 USDT |
| 2021-12-15 |
1.0817 USDT |
98,256.3025 WRX |
1.0890 USDT |
1.0410 USDT |
1.1300 USDT |
1.1124 USDT |
| 2021-12-14 |
1.0737 USDT |
47,176.2125 WRX |
1.0658 USDT |
1.0530 USDT |
1.1063 USDT |
1.0793 USDT |
| 2021-12-13 |
1.1290 USDT |
131,559.3873 WRX |
1.1660 USDT |
1.0930 USDT |
1.1752 USDT |
1.0970 USDT |
| 2021-12-12 |
1.1538 USDT |
74,531.6969 WRX |
1.1477 USDT |
1.1313 USDT |
1.1809 USDT |
1.1637 USDT |
| 2021-12-11 |
1.1299 USDT |
65,985.6154 WRX |
1.1001 USDT |
1.0916 USDT |
1.1527 USDT |
1.1356 USDT |
| 2021-12-10 |
1.1350 USDT |
86,147.2685 WRX |
1.1273 USDT |
1.1126 USDT |
1.1696 USDT |
1.1199 USDT |
| 2021-12-09 |
1.1732 USDT |
250,510.4318 WRX |
1.2435 USDT |
1.1310 USDT |
1.2505 USDT |
1.1396 USDT |
| 2021-12-08 |
1.1927 USDT |
388,724.0227 WRX |
1.2166 USDT |
1.1615 USDT |
1.2417 USDT |
1.2326 USDT |
| 2021-12-07 |
1.2522 USDT |
537,762.6457 WRX |
1.2367 USDT |
1.2033 USDT |
1.3987 USDT |
1.2141 USDT |
| 2021-12-06 |
1.1498 USDT |
631,035.6003 WRX |
1.1625 USDT |
1.0828 USDT |
1.2025 USDT |
1.2000 USDT |
| 2021-12-05 |
1.1840 USDT |
257,389.1391 WRX |
1.2393 USDT |
1.1224 USDT |
1.2592 USDT |
1.1566 USDT |
| 2021-12-04 |
1.2251 USDT |
539,655.9661 WRX |
1.3751 USDT |
1.0260 USDT |
1.3811 USDT |
1.2178 USDT |
| 2021-12-03 |
1.4432 USDT |
1,016,877.5776 WRX |
1.4676 USDT |
1.2369 USDT |
1.6510 USDT |
1.3862 USDT |
| 2021-12-02 |
1.6173 USDT |
1,676,096.6280 WRX |
1.2595 USDT |
1.1915 USDT |
1.9000 USDT |
1.5280 USDT |
| 2021-12-01 |
1.2454 USDT |
129,769.3388 WRX |
1.2220 USDT |
1.1974 USDT |
1.2989 USDT |
1.2328 USDT |
| 2021-11-30 |
1.2173 USDT |
154,812.6377 WRX |
1.2296 USDT |
1.1824 USDT |
1.2717 USDT |
1.2556 USDT |
| 2021-11-29 |
1.1985 USDT |
139,434.0982 WRX |
1.1752 USDT |
1.1656 USDT |
1.2276 USDT |
1.1984 USDT |
| 2021-11-28 |
1.1313 USDT |
233,193.2279 WRX |
1.1988 USDT |
1.0478 USDT |
1.2044 USDT |
1.1147 USDT |
| 2021-11-27 |
1.1899 USDT |
174,137.6771 WRX |
1.1558 USDT |
1.1346 USDT |
1.2800 USDT |
1.1638 USDT |
| 2021-11-26 |
1.2075 USDT |
368,616.1417 WRX |
1.2365 USDT |
1.0992 USDT |
1.3115 USDT |
1.1633 USDT |
| 2021-11-25 |
1.2178 USDT |
180,817.8093 WRX |
1.1707 USDT |
1.1706 USDT |
1.2580 USDT |
1.2271 USDT |
| 2021-11-24 |
1.1757 USDT |
214,477.0139 WRX |
1.1981 USDT |
1.1406 USDT |
1.2331 USDT |
1.1536 USDT |
| 2021-11-23 |
1.2141 USDT |
160,684.8644 WRX |
1.2365 USDT |
1.1831 USDT |
1.2710 USDT |
1.1970 USDT |
| 2021-11-22 |
1.2612 USDT |
83,842.8079 WRX |
1.3026 USDT |
1.2330 USDT |
1.3026 USDT |
1.2337 USDT |
| 2021-11-21 |
1.3096 USDT |
62,888.1571 WRX |
1.3354 USDT |
1.2872 USDT |
1.3371 USDT |
1.3055 USDT |
| 2021-11-20 |
1.2955 USDT |
143,842.2014 WRX |
1.2932 USDT |
1.1696 USDT |
1.3565 USDT |
1.3379 USDT |