Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.9998 USDT |
133,814.2556 WRX |
0.9798 USDT |
0.9575 USDT |
1.0381 USDT |
0.9982 USDT |
| 2022-02-06 |
0.9692 USDT |
105,349.5905 WRX |
0.9741 USDT |
0.9515 USDT |
1.0000 USDT |
0.9599 USDT |
| 2022-02-05 |
0.9886 USDT |
132,905.4972 WRX |
0.9661 USDT |
0.9532 USDT |
1.0230 USDT |
0.9762 USDT |
| 2022-02-04 |
0.9321 USDT |
158,493.0715 WRX |
0.8983 USDT |
0.8960 USDT |
0.9560 USDT |
0.9537 USDT |
| 2022-02-03 |
0.9020 USDT |
170,099.2096 WRX |
0.9130 USDT |
0.8736 USDT |
0.9469 USDT |
0.8919 USDT |
| 2022-02-02 |
0.9796 USDT |
476,277.6368 WRX |
0.9847 USDT |
0.9054 USDT |
1.0465 USDT |
0.9089 USDT |
| 2022-02-01 |
1.0357 USDT |
1,220,249.4975 WRX |
0.8085 USDT |
0.8014 USDT |
1.2056 USDT |
0.9767 USDT |
| 2022-01-31 |
0.7949 USDT |
125,186.5053 WRX |
0.7893 USDT |
0.7667 USDT |
0.8529 USDT |
0.8090 USDT |
| 2022-01-30 |
0.8036 USDT |
49,030.9561 WRX |
0.8108 USDT |
0.7860 USDT |
0.8198 USDT |
0.7898 USDT |
| 2022-01-29 |
0.8041 USDT |
37,542.1611 WRX |
0.8066 USDT |
0.7920 USDT |
0.8180 USDT |
0.8075 USDT |
| 2022-01-28 |
0.7905 USDT |
43,879.4293 WRX |
0.7925 USDT |
0.7760 USDT |
0.8078 USDT |
0.8019 USDT |
| 2022-01-27 |
0.7890 USDT |
71,154.2748 WRX |
0.8005 USDT |
0.7698 USDT |
0.8104 USDT |
0.7755 USDT |
| 2022-01-26 |
0.8207 USDT |
137,040.6006 WRX |
0.8103 USDT |
0.7837 USDT |
0.8535 USDT |
0.8005 USDT |
| 2022-01-25 |
0.7794 USDT |
139,353.6230 WRX |
0.7642 USDT |
0.7600 USDT |
0.8460 USDT |
0.8107 USDT |
| 2022-01-24 |
0.7219 USDT |
108,077.6874 WRX |
0.8006 USDT |
0.6870 USDT |
0.8006 USDT |
0.7579 USDT |
| 2022-01-23 |
0.7916 USDT |
67,156.0327 WRX |
0.7514 USDT |
0.7514 USDT |
0.8264 USDT |
0.7743 USDT |
| 2022-01-22 |
0.7986 USDT |
267,630.5548 WRX |
0.8557 USDT |
0.6822 USDT |
0.8741 USDT |
0.7647 USDT |
| 2022-01-21 |
0.9420 USDT |
250,557.9334 WRX |
0.9804 USDT |
0.8683 USDT |
0.9911 USDT |
0.8683 USDT |
| 2022-01-20 |
1.0328 USDT |
23,170.2984 WRX |
1.0308 USDT |
1.0204 USDT |
1.0481 USDT |
1.0334 USDT |
| 2022-01-19 |
1.0195 USDT |
64,494.4228 WRX |
1.0400 USDT |
1.0002 USDT |
1.0504 USDT |
1.0370 USDT |
| 2022-01-18 |
1.0286 USDT |
46,266.2355 WRX |
1.0500 USDT |
1.0150 USDT |
1.0658 USDT |
1.0261 USDT |
| 2022-01-17 |
1.0708 USDT |
57,136.7222 WRX |
1.0943 USDT |
1.0422 USDT |
1.0971 USDT |
1.0545 USDT |
| 2022-01-16 |
1.0936 USDT |
34,914.9323 WRX |
1.0869 USDT |
1.0753 USDT |
1.1212 USDT |
1.0860 USDT |
| 2022-01-15 |
1.0838 USDT |
35,173.5283 WRX |
1.0806 USDT |
1.0680 USDT |
1.1000 USDT |
1.0923 USDT |
| 2022-01-14 |
1.0651 USDT |
24,905.7603 WRX |
1.0666 USDT |
1.0513 USDT |
1.0945 USDT |
1.0700 USDT |
| 2022-01-13 |
1.0950 USDT |
72,100.5004 WRX |
1.0875 USDT |
1.0570 USDT |
1.1389 USDT |
1.0658 USDT |
| 2022-01-12 |
1.0628 USDT |
54,336.8515 WRX |
1.0416 USDT |
1.0329 USDT |
1.0919 USDT |
1.0883 USDT |
| 2022-01-11 |
1.0101 USDT |
48,218.1676 WRX |
1.0051 USDT |
0.9866 USDT |
1.0464 USDT |
1.0375 USDT |
| 2022-01-10 |
0.9912 USDT |
137,750.8181 WRX |
1.0345 USDT |
0.9452 USDT |
1.0434 USDT |
1.0078 USDT |
| 2022-01-09 |
1.0289 USDT |
43,548.2388 WRX |
1.0295 USDT |
1.0138 USDT |
1.0493 USDT |
1.0451 USDT |
| 2022-01-08 |
1.0454 USDT |
95,523.1240 WRX |
1.0419 USDT |
1.0001 USDT |
1.0899 USDT |
1.0365 USDT |
| 2022-01-07 |
1.0507 USDT |
161,439.9784 WRX |
1.1012 USDT |
1.0240 USDT |
1.1336 USDT |
1.0433 USDT |
| 2022-01-06 |
1.0914 USDT |
132,636.0643 WRX |
1.1116 USDT |
1.0708 USDT |
1.1388 USDT |
1.1087 USDT |
| 2022-01-05 |
1.1800 USDT |
72,291.0526 WRX |
1.1614 USDT |
1.1500 USDT |
1.1997 USDT |
1.1589 USDT |
| 2022-01-04 |
1.1847 USDT |
67,382.2580 WRX |
1.1995 USDT |
1.1625 USDT |
1.2089 USDT |
1.1685 USDT |
| 2022-01-03 |
1.2025 USDT |
71,458.7211 WRX |
1.2221 USDT |
1.1767 USDT |
1.2283 USDT |
1.1785 USDT |
| 2022-01-02 |
1.2207 USDT |
81,959.5381 WRX |
1.2162 USDT |
1.1994 USDT |
1.2478 USDT |
1.2072 USDT |
| 2022-01-01 |
1.2030 USDT |
63,110.6265 WRX |
1.1950 USDT |
1.1851 USDT |
1.2271 USDT |
1.2149 USDT |
| 2021-12-31 |
1.2236 USDT |
110,463.4286 WRX |
1.1945 USDT |
1.1696 USDT |
1.3617 USDT |
1.1750 USDT |
| 2021-12-30 |
1.1641 USDT |
60,459.7437 WRX |
1.1535 USDT |
1.1375 USDT |
1.1910 USDT |
1.1874 USDT |
| 2021-12-29 |
1.1913 USDT |
80,630.6448 WRX |
1.1640 USDT |
1.1422 USDT |
1.2327 USDT |
1.1587 USDT |
| 2021-12-28 |
1.2190 USDT |
223,197.0012 WRX |
1.2677 USDT |
1.1480 USDT |
1.3217 USDT |
1.1750 USDT |
| 2021-12-27 |
1.2954 USDT |
131,120.5188 WRX |
1.2957 USDT |
1.2633 USDT |
1.3400 USDT |
1.2725 USDT |
| 2021-12-26 |
1.2686 USDT |
195,627.0706 WRX |
1.2132 USDT |
1.1806 USDT |
1.3446 USDT |
1.2886 USDT |
| 2021-12-25 |
1.2054 USDT |
64,469.6731 WRX |
1.1849 USDT |
1.1819 USDT |
1.2244 USDT |
1.2120 USDT |
| 2021-12-24 |
1.2080 USDT |
145,129.4558 WRX |
1.2184 USDT |
1.1786 USDT |
1.2900 USDT |
1.1845 USDT |
| 2021-12-23 |
1.1684 USDT |
115,496.3476 WRX |
1.1568 USDT |
1.1162 USDT |
1.2600 USDT |
1.1970 USDT |
| 2021-12-22 |
1.1391 USDT |
139,575.1205 WRX |
1.1007 USDT |
1.0992 USDT |
1.2000 USDT |
1.1568 USDT |
| 2021-12-21 |
1.0799 USDT |
55,969.2309 WRX |
1.0601 USDT |
1.0601 USDT |
1.0925 USDT |
1.0829 USDT |
| 2021-12-20 |
1.0534 USDT |
108,885.3280 WRX |
1.0901 USDT |
1.0177 USDT |
1.0901 USDT |
1.0504 USDT |