Crypto exchange Kucoin

Market WazirX (WRX) / Tether (USDT)

Identifier on Kucoin: WRX-USDT
Date Price Volume Open Low High Close
2022-02-07 0.9998 USDT 133,814.2556 WRX 0.9798 USDT 0.9575 USDT 1.0381 USDT 0.9982 USDT
2022-02-06 0.9692 USDT 105,349.5905 WRX 0.9741 USDT 0.9515 USDT 1.0000 USDT 0.9599 USDT
2022-02-05 0.9886 USDT 132,905.4972 WRX 0.9661 USDT 0.9532 USDT 1.0230 USDT 0.9762 USDT
2022-02-04 0.9321 USDT 158,493.0715 WRX 0.8983 USDT 0.8960 USDT 0.9560 USDT 0.9537 USDT
2022-02-03 0.9020 USDT 170,099.2096 WRX 0.9130 USDT 0.8736 USDT 0.9469 USDT 0.8919 USDT
2022-02-02 0.9796 USDT 476,277.6368 WRX 0.9847 USDT 0.9054 USDT 1.0465 USDT 0.9089 USDT
2022-02-01 1.0357 USDT 1,220,249.4975 WRX 0.8085 USDT 0.8014 USDT 1.2056 USDT 0.9767 USDT
2022-01-31 0.7949 USDT 125,186.5053 WRX 0.7893 USDT 0.7667 USDT 0.8529 USDT 0.8090 USDT
2022-01-30 0.8036 USDT 49,030.9561 WRX 0.8108 USDT 0.7860 USDT 0.8198 USDT 0.7898 USDT
2022-01-29 0.8041 USDT 37,542.1611 WRX 0.8066 USDT 0.7920 USDT 0.8180 USDT 0.8075 USDT
2022-01-28 0.7905 USDT 43,879.4293 WRX 0.7925 USDT 0.7760 USDT 0.8078 USDT 0.8019 USDT
2022-01-27 0.7890 USDT 71,154.2748 WRX 0.8005 USDT 0.7698 USDT 0.8104 USDT 0.7755 USDT
2022-01-26 0.8207 USDT 137,040.6006 WRX 0.8103 USDT 0.7837 USDT 0.8535 USDT 0.8005 USDT
2022-01-25 0.7794 USDT 139,353.6230 WRX 0.7642 USDT 0.7600 USDT 0.8460 USDT 0.8107 USDT
2022-01-24 0.7219 USDT 108,077.6874 WRX 0.8006 USDT 0.6870 USDT 0.8006 USDT 0.7579 USDT
2022-01-23 0.7916 USDT 67,156.0327 WRX 0.7514 USDT 0.7514 USDT 0.8264 USDT 0.7743 USDT
2022-01-22 0.7986 USDT 267,630.5548 WRX 0.8557 USDT 0.6822 USDT 0.8741 USDT 0.7647 USDT
2022-01-21 0.9420 USDT 250,557.9334 WRX 0.9804 USDT 0.8683 USDT 0.9911 USDT 0.8683 USDT
2022-01-20 1.0328 USDT 23,170.2984 WRX 1.0308 USDT 1.0204 USDT 1.0481 USDT 1.0334 USDT
2022-01-19 1.0195 USDT 64,494.4228 WRX 1.0400 USDT 1.0002 USDT 1.0504 USDT 1.0370 USDT
2022-01-18 1.0286 USDT 46,266.2355 WRX 1.0500 USDT 1.0150 USDT 1.0658 USDT 1.0261 USDT
2022-01-17 1.0708 USDT 57,136.7222 WRX 1.0943 USDT 1.0422 USDT 1.0971 USDT 1.0545 USDT
2022-01-16 1.0936 USDT 34,914.9323 WRX 1.0869 USDT 1.0753 USDT 1.1212 USDT 1.0860 USDT
2022-01-15 1.0838 USDT 35,173.5283 WRX 1.0806 USDT 1.0680 USDT 1.1000 USDT 1.0923 USDT
2022-01-14 1.0651 USDT 24,905.7603 WRX 1.0666 USDT 1.0513 USDT 1.0945 USDT 1.0700 USDT
2022-01-13 1.0950 USDT 72,100.5004 WRX 1.0875 USDT 1.0570 USDT 1.1389 USDT 1.0658 USDT
2022-01-12 1.0628 USDT 54,336.8515 WRX 1.0416 USDT 1.0329 USDT 1.0919 USDT 1.0883 USDT
2022-01-11 1.0101 USDT 48,218.1676 WRX 1.0051 USDT 0.9866 USDT 1.0464 USDT 1.0375 USDT
2022-01-10 0.9912 USDT 137,750.8181 WRX 1.0345 USDT 0.9452 USDT 1.0434 USDT 1.0078 USDT
2022-01-09 1.0289 USDT 43,548.2388 WRX 1.0295 USDT 1.0138 USDT 1.0493 USDT 1.0451 USDT
2022-01-08 1.0454 USDT 95,523.1240 WRX 1.0419 USDT 1.0001 USDT 1.0899 USDT 1.0365 USDT
2022-01-07 1.0507 USDT 161,439.9784 WRX 1.1012 USDT 1.0240 USDT 1.1336 USDT 1.0433 USDT
2022-01-06 1.0914 USDT 132,636.0643 WRX 1.1116 USDT 1.0708 USDT 1.1388 USDT 1.1087 USDT
2022-01-05 1.1800 USDT 72,291.0526 WRX 1.1614 USDT 1.1500 USDT 1.1997 USDT 1.1589 USDT
2022-01-04 1.1847 USDT 67,382.2580 WRX 1.1995 USDT 1.1625 USDT 1.2089 USDT 1.1685 USDT
2022-01-03 1.2025 USDT 71,458.7211 WRX 1.2221 USDT 1.1767 USDT 1.2283 USDT 1.1785 USDT
2022-01-02 1.2207 USDT 81,959.5381 WRX 1.2162 USDT 1.1994 USDT 1.2478 USDT 1.2072 USDT
2022-01-01 1.2030 USDT 63,110.6265 WRX 1.1950 USDT 1.1851 USDT 1.2271 USDT 1.2149 USDT
2021-12-31 1.2236 USDT 110,463.4286 WRX 1.1945 USDT 1.1696 USDT 1.3617 USDT 1.1750 USDT
2021-12-30 1.1641 USDT 60,459.7437 WRX 1.1535 USDT 1.1375 USDT 1.1910 USDT 1.1874 USDT
2021-12-29 1.1913 USDT 80,630.6448 WRX 1.1640 USDT 1.1422 USDT 1.2327 USDT 1.1587 USDT
2021-12-28 1.2190 USDT 223,197.0012 WRX 1.2677 USDT 1.1480 USDT 1.3217 USDT 1.1750 USDT
2021-12-27 1.2954 USDT 131,120.5188 WRX 1.2957 USDT 1.2633 USDT 1.3400 USDT 1.2725 USDT
2021-12-26 1.2686 USDT 195,627.0706 WRX 1.2132 USDT 1.1806 USDT 1.3446 USDT 1.2886 USDT
2021-12-25 1.2054 USDT 64,469.6731 WRX 1.1849 USDT 1.1819 USDT 1.2244 USDT 1.2120 USDT
2021-12-24 1.2080 USDT 145,129.4558 WRX 1.2184 USDT 1.1786 USDT 1.2900 USDT 1.1845 USDT
2021-12-23 1.1684 USDT 115,496.3476 WRX 1.1568 USDT 1.1162 USDT 1.2600 USDT 1.1970 USDT
2021-12-22 1.1391 USDT 139,575.1205 WRX 1.1007 USDT 1.0992 USDT 1.2000 USDT 1.1568 USDT
2021-12-21 1.0799 USDT 55,969.2309 WRX 1.0601 USDT 1.0601 USDT 1.0925 USDT 1.0829 USDT
2021-12-20 1.0534 USDT 108,885.3280 WRX 1.0901 USDT 1.0177 USDT 1.0901 USDT 1.0504 USDT