Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.0908 USDT |
61,320.3025 WRX |
1.0970 USDT |
1.0738 USDT |
1.1153 USDT |
1.0901 USDT |
| 2021-12-18 |
1.0989 USDT |
171,600.5687 WRX |
1.0861 USDT |
1.0562 USDT |
1.1923 USDT |
1.1103 USDT |
| 2021-12-17 |
1.0921 USDT |
113,422.0231 WRX |
1.1000 USDT |
1.0501 USDT |
1.1465 USDT |
1.0947 USDT |
| 2021-12-16 |
1.1272 USDT |
96,503.5226 WRX |
1.1322 USDT |
1.1026 USDT |
1.1478 USDT |
1.1051 USDT |
| 2021-12-15 |
1.0817 USDT |
98,256.3025 WRX |
1.0890 USDT |
1.0410 USDT |
1.1300 USDT |
1.1124 USDT |
| 2021-12-14 |
1.0737 USDT |
47,176.2125 WRX |
1.0658 USDT |
1.0530 USDT |
1.1063 USDT |
1.0793 USDT |
| 2021-12-13 |
1.1290 USDT |
131,559.3873 WRX |
1.1660 USDT |
1.0930 USDT |
1.1752 USDT |
1.0970 USDT |
| 2021-12-12 |
1.1538 USDT |
74,531.6969 WRX |
1.1477 USDT |
1.1313 USDT |
1.1809 USDT |
1.1637 USDT |
| 2021-12-11 |
1.1299 USDT |
65,985.6154 WRX |
1.1001 USDT |
1.0916 USDT |
1.1527 USDT |
1.1356 USDT |
| 2021-12-10 |
1.1350 USDT |
86,147.2685 WRX |
1.1273 USDT |
1.1126 USDT |
1.1696 USDT |
1.1199 USDT |
| 2021-12-09 |
1.1732 USDT |
250,510.4318 WRX |
1.2435 USDT |
1.1310 USDT |
1.2505 USDT |
1.1396 USDT |
| 2021-12-08 |
1.1927 USDT |
388,724.0227 WRX |
1.2166 USDT |
1.1615 USDT |
1.2417 USDT |
1.2326 USDT |
| 2021-12-07 |
1.2522 USDT |
537,762.6457 WRX |
1.2367 USDT |
1.2033 USDT |
1.3987 USDT |
1.2141 USDT |
| 2021-12-06 |
1.1498 USDT |
631,035.6003 WRX |
1.1625 USDT |
1.0828 USDT |
1.2025 USDT |
1.2000 USDT |
| 2021-12-05 |
1.1840 USDT |
257,389.1391 WRX |
1.2393 USDT |
1.1224 USDT |
1.2592 USDT |
1.1566 USDT |
| 2021-12-04 |
1.2251 USDT |
539,655.9661 WRX |
1.3751 USDT |
1.0260 USDT |
1.3811 USDT |
1.2178 USDT |
| 2021-12-03 |
1.4432 USDT |
1,016,877.5776 WRX |
1.4676 USDT |
1.2369 USDT |
1.6510 USDT |
1.3862 USDT |
| 2021-12-02 |
1.6173 USDT |
1,676,096.6280 WRX |
1.2595 USDT |
1.1915 USDT |
1.9000 USDT |
1.5280 USDT |
| 2021-12-01 |
1.2454 USDT |
129,769.3388 WRX |
1.2220 USDT |
1.1974 USDT |
1.2989 USDT |
1.2328 USDT |
| 2021-11-30 |
1.2173 USDT |
154,812.6377 WRX |
1.2296 USDT |
1.1824 USDT |
1.2717 USDT |
1.2556 USDT |
| 2021-11-29 |
1.1985 USDT |
139,434.0982 WRX |
1.1752 USDT |
1.1656 USDT |
1.2276 USDT |
1.1984 USDT |
| 2021-11-28 |
1.1313 USDT |
233,193.2279 WRX |
1.1988 USDT |
1.0478 USDT |
1.2044 USDT |
1.1147 USDT |
| 2021-11-27 |
1.1899 USDT |
174,137.6771 WRX |
1.1558 USDT |
1.1346 USDT |
1.2800 USDT |
1.1638 USDT |
| 2021-11-26 |
1.2075 USDT |
368,616.1417 WRX |
1.2365 USDT |
1.0992 USDT |
1.3115 USDT |
1.1633 USDT |
| 2021-11-25 |
1.2178 USDT |
180,817.8093 WRX |
1.1707 USDT |
1.1706 USDT |
1.2580 USDT |
1.2271 USDT |
| 2021-11-24 |
1.1757 USDT |
214,477.0139 WRX |
1.1981 USDT |
1.1406 USDT |
1.2331 USDT |
1.1536 USDT |
| 2021-11-23 |
1.2141 USDT |
160,684.8644 WRX |
1.2365 USDT |
1.1831 USDT |
1.2710 USDT |
1.1970 USDT |
| 2021-11-22 |
1.2612 USDT |
83,842.8079 WRX |
1.3026 USDT |
1.2330 USDT |
1.3026 USDT |
1.2337 USDT |
| 2021-11-21 |
1.3096 USDT |
62,888.1571 WRX |
1.3354 USDT |
1.2872 USDT |
1.3371 USDT |
1.3055 USDT |
| 2021-11-20 |
1.2955 USDT |
143,842.2014 WRX |
1.2932 USDT |
1.1696 USDT |
1.3565 USDT |
1.3379 USDT |
| 2021-11-19 |
1.2471 USDT |
120,532.6848 WRX |
1.1981 USDT |
1.1801 USDT |
1.3324 USDT |
1.3170 USDT |
| 2021-11-18 |
1.2854 USDT |
162,014.1918 WRX |
1.3387 USDT |
1.1888 USDT |
1.3565 USDT |
1.2182 USDT |
| 2021-11-17 |
1.3390 USDT |
242,375.1293 WRX |
1.3528 USDT |
1.3000 USDT |
1.4400 USDT |
1.3357 USDT |
| 2021-11-16 |
1.4041 USDT |
205,991.3403 WRX |
1.5267 USDT |
1.3012 USDT |
1.5267 USDT |
1.3822 USDT |
| 2021-11-15 |
1.5370 USDT |
178,644.2784 WRX |
1.5499 USDT |
1.5085 USDT |
1.6300 USDT |
1.5185 USDT |
| 2021-11-14 |
1.5338 USDT |
196,044.3028 WRX |
1.5448 USDT |
1.5130 USDT |
1.5600 USDT |
1.5218 USDT |
| 2021-11-13 |
1.5473 USDT |
195,100.0335 WRX |
1.5531 USDT |
1.5056 USDT |
1.6303 USDT |
1.5581 USDT |
| 2021-11-12 |
1.5217 USDT |
122,559.9787 WRX |
1.5118 USDT |
1.4634 USDT |
1.5908 USDT |
1.5337 USDT |
| 2021-11-11 |
1.5295 USDT |
159,535.3114 WRX |
1.5122 USDT |
1.5037 USDT |
1.5611 USDT |
1.5152 USDT |
| 2021-11-10 |
1.6131 USDT |
208,164.2485 WRX |
1.6370 USDT |
1.5170 USDT |
1.6954 USDT |
1.5340 USDT |
| 2021-11-09 |
1.6522 USDT |
345,885.6799 WRX |
1.6112 USDT |
1.5723 USDT |
1.7259 USDT |
1.6422 USDT |
| 2021-11-08 |
1.6037 USDT |
268,113.9437 WRX |
1.5714 USDT |
1.5447 USDT |
1.6621 USDT |
1.5923 USDT |
| 2021-11-07 |
1.5520 USDT |
96,663.4306 WRX |
1.5261 USDT |
1.5177 USDT |
1.5876 USDT |
1.5660 USDT |
| 2021-11-06 |
1.5043 USDT |
94,424.5920 WRX |
1.5075 USDT |
1.4629 USDT |
1.5385 USDT |
1.5342 USDT |
| 2021-11-05 |
1.5446 USDT |
192,342.3815 WRX |
1.5381 USDT |
1.5004 USDT |
1.5969 USDT |
1.5165 USDT |
| 2021-11-04 |
1.5897 USDT |
470,456.1726 WRX |
1.6530 USDT |
1.4939 USDT |
1.6656 USDT |
1.5375 USDT |
| 2021-11-03 |
2.0010 USDT |
2,983,462.1868 WRX |
1.3090 USDT |
1.3090 USDT |
5.3000 USDT |
1.6316 USDT |