Crypto exchange Kucoin

Market WazirX (WRX) / Tether (USDT)

Identifier on Kucoin: WRX-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 1.0908 USDT 61,320.3025 WRX 1.0970 USDT 1.0738 USDT 1.1153 USDT 1.0901 USDT
2021-12-18 1.0989 USDT 171,600.5687 WRX 1.0861 USDT 1.0562 USDT 1.1923 USDT 1.1103 USDT
2021-12-17 1.0921 USDT 113,422.0231 WRX 1.1000 USDT 1.0501 USDT 1.1465 USDT 1.0947 USDT
2021-12-16 1.1272 USDT 96,503.5226 WRX 1.1322 USDT 1.1026 USDT 1.1478 USDT 1.1051 USDT
2021-12-15 1.0817 USDT 98,256.3025 WRX 1.0890 USDT 1.0410 USDT 1.1300 USDT 1.1124 USDT
2021-12-14 1.0737 USDT 47,176.2125 WRX 1.0658 USDT 1.0530 USDT 1.1063 USDT 1.0793 USDT
2021-12-13 1.1290 USDT 131,559.3873 WRX 1.1660 USDT 1.0930 USDT 1.1752 USDT 1.0970 USDT
2021-12-12 1.1538 USDT 74,531.6969 WRX 1.1477 USDT 1.1313 USDT 1.1809 USDT 1.1637 USDT
2021-12-11 1.1299 USDT 65,985.6154 WRX 1.1001 USDT 1.0916 USDT 1.1527 USDT 1.1356 USDT
2021-12-10 1.1350 USDT 86,147.2685 WRX 1.1273 USDT 1.1126 USDT 1.1696 USDT 1.1199 USDT
2021-12-09 1.1732 USDT 250,510.4318 WRX 1.2435 USDT 1.1310 USDT 1.2505 USDT 1.1396 USDT
2021-12-08 1.1927 USDT 388,724.0227 WRX 1.2166 USDT 1.1615 USDT 1.2417 USDT 1.2326 USDT
2021-12-07 1.2522 USDT 537,762.6457 WRX 1.2367 USDT 1.2033 USDT 1.3987 USDT 1.2141 USDT
2021-12-06 1.1498 USDT 631,035.6003 WRX 1.1625 USDT 1.0828 USDT 1.2025 USDT 1.2000 USDT
2021-12-05 1.1840 USDT 257,389.1391 WRX 1.2393 USDT 1.1224 USDT 1.2592 USDT 1.1566 USDT
2021-12-04 1.2251 USDT 539,655.9661 WRX 1.3751 USDT 1.0260 USDT 1.3811 USDT 1.2178 USDT
2021-12-03 1.4432 USDT 1,016,877.5776 WRX 1.4676 USDT 1.2369 USDT 1.6510 USDT 1.3862 USDT
2021-12-02 1.6173 USDT 1,676,096.6280 WRX 1.2595 USDT 1.1915 USDT 1.9000 USDT 1.5280 USDT
2021-12-01 1.2454 USDT 129,769.3388 WRX 1.2220 USDT 1.1974 USDT 1.2989 USDT 1.2328 USDT
2021-11-30 1.2173 USDT 154,812.6377 WRX 1.2296 USDT 1.1824 USDT 1.2717 USDT 1.2556 USDT
2021-11-29 1.1985 USDT 139,434.0982 WRX 1.1752 USDT 1.1656 USDT 1.2276 USDT 1.1984 USDT
2021-11-28 1.1313 USDT 233,193.2279 WRX 1.1988 USDT 1.0478 USDT 1.2044 USDT 1.1147 USDT
2021-11-27 1.1899 USDT 174,137.6771 WRX 1.1558 USDT 1.1346 USDT 1.2800 USDT 1.1638 USDT
2021-11-26 1.2075 USDT 368,616.1417 WRX 1.2365 USDT 1.0992 USDT 1.3115 USDT 1.1633 USDT
2021-11-25 1.2178 USDT 180,817.8093 WRX 1.1707 USDT 1.1706 USDT 1.2580 USDT 1.2271 USDT
2021-11-24 1.1757 USDT 214,477.0139 WRX 1.1981 USDT 1.1406 USDT 1.2331 USDT 1.1536 USDT
2021-11-23 1.2141 USDT 160,684.8644 WRX 1.2365 USDT 1.1831 USDT 1.2710 USDT 1.1970 USDT
2021-11-22 1.2612 USDT 83,842.8079 WRX 1.3026 USDT 1.2330 USDT 1.3026 USDT 1.2337 USDT
2021-11-21 1.3096 USDT 62,888.1571 WRX 1.3354 USDT 1.2872 USDT 1.3371 USDT 1.3055 USDT
2021-11-20 1.2955 USDT 143,842.2014 WRX 1.2932 USDT 1.1696 USDT 1.3565 USDT 1.3379 USDT
2021-11-19 1.2471 USDT 120,532.6848 WRX 1.1981 USDT 1.1801 USDT 1.3324 USDT 1.3170 USDT
2021-11-18 1.2854 USDT 162,014.1918 WRX 1.3387 USDT 1.1888 USDT 1.3565 USDT 1.2182 USDT
2021-11-17 1.3390 USDT 242,375.1293 WRX 1.3528 USDT 1.3000 USDT 1.4400 USDT 1.3357 USDT
2021-11-16 1.4041 USDT 205,991.3403 WRX 1.5267 USDT 1.3012 USDT 1.5267 USDT 1.3822 USDT
2021-11-15 1.5370 USDT 178,644.2784 WRX 1.5499 USDT 1.5085 USDT 1.6300 USDT 1.5185 USDT
2021-11-14 1.5338 USDT 196,044.3028 WRX 1.5448 USDT 1.5130 USDT 1.5600 USDT 1.5218 USDT
2021-11-13 1.5473 USDT 195,100.0335 WRX 1.5531 USDT 1.5056 USDT 1.6303 USDT 1.5581 USDT
2021-11-12 1.5217 USDT 122,559.9787 WRX 1.5118 USDT 1.4634 USDT 1.5908 USDT 1.5337 USDT
2021-11-11 1.5295 USDT 159,535.3114 WRX 1.5122 USDT 1.5037 USDT 1.5611 USDT 1.5152 USDT
2021-11-10 1.6131 USDT 208,164.2485 WRX 1.6370 USDT 1.5170 USDT 1.6954 USDT 1.5340 USDT
2021-11-09 1.6522 USDT 345,885.6799 WRX 1.6112 USDT 1.5723 USDT 1.7259 USDT 1.6422 USDT
2021-11-08 1.6037 USDT 268,113.9437 WRX 1.5714 USDT 1.5447 USDT 1.6621 USDT 1.5923 USDT
2021-11-07 1.5520 USDT 96,663.4306 WRX 1.5261 USDT 1.5177 USDT 1.5876 USDT 1.5660 USDT
2021-11-06 1.5043 USDT 94,424.5920 WRX 1.5075 USDT 1.4629 USDT 1.5385 USDT 1.5342 USDT
2021-11-05 1.5446 USDT 192,342.3815 WRX 1.5381 USDT 1.5004 USDT 1.5969 USDT 1.5165 USDT
2021-11-04 1.5897 USDT 470,456.1726 WRX 1.6530 USDT 1.4939 USDT 1.6656 USDT 1.5375 USDT
2021-11-03 2.0010 USDT 2,983,462.1868 WRX 1.3090 USDT 1.3090 USDT 5.3000 USDT 1.6316 USDT
12...212223