Identifier on Kucoin: WRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2367 USDT |
28,757.7062 WRX |
0.2372 USDT |
0.2214 USDT |
0.2652 USDT |
0.2293 USDT |
| 2024-04-17 |
0.2267 USDT |
13,676.4411 WRX |
0.2200 USDT |
0.2155 USDT |
0.2463 USDT |
0.2340 USDT |
| 2024-04-16 |
0.2184 USDT |
12,780.6291 WRX |
0.2178 USDT |
0.2104 USDT |
0.2242 USDT |
0.2224 USDT |
| 2024-04-15 |
0.2302 USDT |
13,030.4979 WRX |
0.2316 USDT |
0.2137 USDT |
0.2389 USDT |
0.2167 USDT |
| 2024-04-14 |
0.2256 USDT |
22,056.5437 WRX |
0.2113 USDT |
0.2113 USDT |
0.2363 USDT |
0.2257 USDT |
| 2024-04-13 |
0.2349 USDT |
36,783.1092 WRX |
0.2622 USDT |
0.2049 USDT |
0.2749 USDT |
0.2132 USDT |
| 2024-04-12 |
0.2670 USDT |
37,636.5981 WRX |
0.2916 USDT |
0.2509 USDT |
0.2951 USDT |
0.2581 USDT |
| 2024-04-11 |
0.2879 USDT |
29,625.1948 WRX |
0.2985 USDT |
0.2748 USDT |
0.3039 USDT |
0.2915 USDT |
| 2024-04-10 |
0.2925 USDT |
8,352.1209 WRX |
0.2960 USDT |
0.2866 USDT |
0.2989 USDT |
0.2979 USDT |
| 2024-04-09 |
0.3038 USDT |
30,839.2781 WRX |
0.3142 USDT |
0.2923 USDT |
0.3175 USDT |
0.2997 USDT |
| 2024-04-08 |
0.3113 USDT |
22,758.4716 WRX |
0.3030 USDT |
0.2987 USDT |
0.3165 USDT |
0.3116 USDT |
| 2024-04-07 |
0.2956 USDT |
10,331.6075 WRX |
0.2842 USDT |
0.2828 USDT |
0.3038 USDT |
0.2980 USDT |
| 2024-04-06 |
0.2834 USDT |
6,971.1595 WRX |
0.2830 USDT |
0.2795 USDT |
0.2891 USDT |
0.2828 USDT |
| 2024-04-05 |
0.2822 USDT |
25,847.9798 WRX |
0.2880 USDT |
0.2746 USDT |
0.2906 USDT |
0.2812 USDT |
| 2024-04-04 |
0.2843 USDT |
22,471.2236 WRX |
0.2785 USDT |
0.2733 USDT |
0.2981 USDT |
0.2893 USDT |
| 2024-04-03 |
0.2858 USDT |
50,363.2691 WRX |
0.2751 USDT |
0.2698 USDT |
0.2980 USDT |
0.2794 USDT |
| 2024-04-02 |
0.2699 USDT |
37,202.6083 WRX |
0.2934 USDT |
0.2580 USDT |
0.2935 USDT |
0.2727 USDT |
| 2024-04-01 |
0.3014 USDT |
29,640.1834 WRX |
0.3114 USDT |
0.2846 USDT |
0.3132 USDT |
0.2933 USDT |
| 2024-03-31 |
0.3111 USDT |
23,653.6245 WRX |
0.3160 USDT |
0.3079 USDT |
0.3160 USDT |
0.3114 USDT |
| 2024-03-30 |
0.3189 USDT |
36,641.5945 WRX |
0.3235 USDT |
0.3130 USDT |
0.3265 USDT |
0.3149 USDT |
| 2024-03-29 |
0.3181 USDT |
59,336.8196 WRX |
0.3155 USDT |
0.3085 USDT |
0.3260 USDT |
0.3226 USDT |
| 2024-03-28 |
0.3127 USDT |
34,044.0433 WRX |
0.3087 USDT |
0.3053 USDT |
0.3178 USDT |
0.3149 USDT |
| 2024-03-27 |
0.3046 USDT |
123,443.2739 WRX |
0.3071 USDT |
0.2807 USDT |
0.3162 USDT |
0.3068 USDT |
| 2024-03-26 |
0.3208 USDT |
123,656.2574 WRX |
0.3097 USDT |
0.2998 USDT |
0.3522 USDT |
0.3058 USDT |
| 2024-03-25 |
0.2978 USDT |
26,815.3751 WRX |
0.2910 USDT |
0.2899 USDT |
0.3070 USDT |
0.3032 USDT |
| 2024-03-24 |
0.2824 USDT |
19,579.9668 WRX |
0.2784 USDT |
0.2717 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-03-23 |
0.2810 USDT |
152,517.1086 WRX |
0.2951 USDT |
0.2700 USDT |
0.3038 USDT |
0.2737 USDT |
| 2024-03-22 |
0.2971 USDT |
34,434.0167 WRX |
0.3104 USDT |
0.2751 USDT |
0.3169 USDT |
0.2881 USDT |
| 2024-03-21 |
0.3079 USDT |
55,168.1445 WRX |
0.2810 USDT |
0.2810 USDT |
0.3274 USDT |
0.3168 USDT |
| 2024-03-20 |
0.2676 USDT |
29,140.4703 WRX |
0.2648 USDT |
0.2570 USDT |
0.2810 USDT |
0.2792 USDT |
| 2024-03-19 |
0.2723 USDT |
74,079.8978 WRX |
0.2960 USDT |
0.2587 USDT |
0.3029 USDT |
0.2648 USDT |
| 2024-03-18 |
0.3215 USDT |
25,054.8319 WRX |
0.3224 USDT |
0.2942 USDT |
0.3351 USDT |
0.3002 USDT |
| 2024-03-17 |
0.2880 USDT |
53,130.1523 WRX |
0.3071 USDT |
0.2700 USDT |
0.3349 USDT |
0.3268 USDT |
| 2024-03-16 |
0.3217 USDT |
46,841.3636 WRX |
0.3376 USDT |
0.2900 USDT |
0.3460 USDT |
0.3105 USDT |
| 2024-03-15 |
0.3868 USDT |
161,437.6164 WRX |
0.3484 USDT |
0.3070 USDT |
0.5200 USDT |
0.3517 USDT |
| 2024-03-14 |
0.3544 USDT |
58,284.2475 WRX |
0.3750 USDT |
0.3354 USDT |
0.3800 USDT |
0.3355 USDT |
| 2024-03-13 |
0.3765 USDT |
121,925.4462 WRX |
0.3701 USDT |
0.3500 USDT |
0.4000 USDT |
0.3940 USDT |
| 2024-03-12 |
0.3688 USDT |
78,630.2195 WRX |
0.3692 USDT |
0.3498 USDT |
0.3826 USDT |
0.3643 USDT |
| 2024-03-11 |
0.3546 USDT |
81,936.7985 WRX |
0.3268 USDT |
0.3166 USDT |
0.3895 USDT |
0.3642 USDT |
| 2024-03-10 |
0.3335 USDT |
38,405.0467 WRX |
0.3308 USDT |
0.3246 USDT |
0.3470 USDT |
0.3248 USDT |
| 2024-03-09 |
0.3323 USDT |
55,116.6361 WRX |
0.3303 USDT |
0.3208 USDT |
0.3459 USDT |
0.3315 USDT |
| 2024-03-08 |
0.3442 USDT |
68,192.4743 WRX |
0.3424 USDT |
0.3101 USDT |
0.3964 USDT |
0.3314 USDT |
| 2024-03-07 |
0.3295 USDT |
51,967.3429 WRX |
0.3223 USDT |
0.3144 USDT |
0.3424 USDT |
0.3424 USDT |
| 2024-03-06 |
0.3091 USDT |
42,050.0833 WRX |
0.3004 USDT |
0.2930 USDT |
0.3263 USDT |
0.3183 USDT |
| 2024-03-05 |
0.2973 USDT |
230,843.0947 WRX |
0.3415 USDT |
0.2200 USDT |
0.3510 USDT |
0.2954 USDT |
| 2024-03-04 |
0.3719 USDT |
195,391.9113 WRX |
0.3529 USDT |
0.3441 USDT |
0.4200 USDT |
0.3541 USDT |
| 2024-03-03 |
0.3360 USDT |
164,591.4469 WRX |
0.2952 USDT |
0.2946 USDT |
0.3930 USDT |
0.3503 USDT |
| 2024-03-02 |
0.2916 USDT |
78,573.8290 WRX |
0.2867 USDT |
0.2842 USDT |
0.3024 USDT |
0.2897 USDT |
| 2024-03-01 |
0.2718 USDT |
57,482.7479 WRX |
0.2611 USDT |
0.2606 USDT |
0.2849 USDT |
0.2839 USDT |
| 2024-02-29 |
0.2606 USDT |
39,186.8889 WRX |
0.2549 USDT |
0.2546 USDT |
0.2658 USDT |
0.2591 USDT |