Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: WSDM-USDT
Date Price Volume Open Low High Close
2024-11-04 0.0102 USDT 2,210,189.9000 0.0100 USDT 0.0099 USDT 0.0108 USDT 0.0100 USDT
2024-11-03 0.0105 USDT 890,264.4000 0.0104 USDT 0.0102 USDT 0.0108 USDT 0.0104 USDT
2024-11-02 0.0104 USDT 850,671.9000 0.0105 USDT 0.0102 USDT 0.0106 USDT 0.0104 USDT
2024-11-01 0.0102 USDT 1,373,597.4000 0.0098 USDT 0.0098 USDT 0.0104 USDT 0.0102 USDT
2024-10-31 0.0104 USDT 2,678,194.5000 0.0102 USDT 0.0098 USDT 0.0111 USDT 0.0099 USDT
2024-10-30 0.0101 USDT 1,033,155.8000 0.0102 USDT 0.0100 USDT 0.0103 USDT 0.0101 USDT
2024-10-29 0.0104 USDT 2,074,741.9000 0.0107 USDT 0.0100 USDT 0.0114 USDT 0.0101 USDT
2024-10-28 0.0108 USDT 1,478,879.5000 0.0108 USDT 0.0106 USDT 0.0119 USDT 0.0107 USDT
2024-10-27 0.0108 USDT 760,812.9000 0.0108 USDT 0.0107 USDT 0.0109 USDT 0.0108 USDT
2024-10-26 0.0107 USDT 1,837,841.5000 0.0105 USDT 0.0102 USDT 0.0119 USDT 0.0108 USDT
2024-10-25 0.0104 USDT 1,746,978.4000 0.0099 USDT 0.0097 USDT 0.0112 USDT 0.0105 USDT
2024-10-24 0.0101 USDT 2,057,913.2000 0.0104 USDT 0.0098 USDT 0.0104 USDT 0.0099 USDT
2024-10-23 0.0111 USDT 860,020.4000 0.0114 USDT 0.0106 USDT 0.0114 USDT 0.0107 USDT
2024-10-22 0.0118 USDT 1,074,447.7000 0.0123 USDT 0.0114 USDT 0.0123 USDT 0.0115 USDT
2024-10-21 0.0128 USDT 1,417,457.4000 0.0131 USDT 0.0123 USDT 0.0133 USDT 0.0124 USDT
2024-10-20 0.0133 USDT 1,512,084.7000 0.0134 USDT 0.0131 USDT 0.0136 USDT 0.0132 USDT
2024-10-19 0.0129 USDT 1,662,002.7000 0.0127 USDT 0.0124 USDT 0.0144 USDT 0.0130 USDT
2024-10-18 0.0129 USDT 480,522.0000 0.0134 USDT 0.0126 USDT 0.0136 USDT 0.0128 USDT
2024-10-17 0.0139 USDT 587,679.5000 0.0142 USDT 0.0133 USDT 0.0146 USDT 0.0134 USDT
2024-10-16 0.0148 USDT 766,583.5000 0.0155 USDT 0.0142 USDT 0.0155 USDT 0.0146 USDT
2024-10-15 0.0159 USDT 421,420.1000 0.0161 USDT 0.0157 USDT 0.0162 USDT 0.0157 USDT
2024-10-14 0.0167 USDT 1,165,161.5000 0.0177 USDT 0.0157 USDT 0.0177 USDT 0.0163 USDT
2024-10-13 0.0177 USDT 382,256.4000 0.0177 USDT 0.0173 USDT 0.0182 USDT 0.0178 USDT
2024-10-12 0.0175 USDT 412,416.4000 0.0170 USDT 0.0168 USDT 0.0179 USDT 0.0179 USDT
2024-10-11 0.0174 USDT 862,768.0000 0.0175 USDT 0.0170 USDT 0.0179 USDT 0.0171 USDT
2024-10-10 0.0181 USDT 3,668,835.7000 0.0181 USDT 0.0175 USDT 0.0183 USDT 0.0176 USDT
2024-10-09 0.0183 USDT 5,496,450.8000 0.0178 USDT 0.0178 USDT 0.0191 USDT 0.0184 USDT
2024-10-08 0.0179 USDT 7,649,850.1000 0.0184 USDT 0.0173 USDT 0.0187 USDT 0.0178 USDT
2024-10-07 0.0189 USDT 6,582,249.8000 0.0194 USDT 0.0185 USDT 0.0194 USDT 0.0185 USDT
2024-10-06 0.0199 USDT 5,689,933.6000 0.0203 USDT 0.0194 USDT 0.0203 USDT 0.0195 USDT
2024-10-05 0.0201 USDT 5,774,283.7000 0.0191 USDT 0.0191 USDT 0.0208 USDT 0.0203 USDT
2024-10-04 0.0228 USDT 6,032,671.6000 0.0238 USDT 0.0207 USDT 0.0239 USDT 0.0209 USDT
2024-10-03 0.0232 USDT 3,709,317.3000 0.0225 USDT 0.0224 USDT 0.0242 USDT 0.0241 USDT
2024-10-02 0.0232 USDT 4,812,686.6000 0.0252 USDT 0.0219 USDT 0.0253 USDT 0.0221 USDT
2024-10-01 0.0202 USDT 4,853,835.9000 0.0197 USDT 0.0195 USDT 0.0224 USDT 0.0204 USDT
2024-09-30 0.0188 USDT 4,241,004.5000 0.0190 USDT 0.0183 USDT 0.0196 USDT 0.0186 USDT
2024-09-29 0.0195 USDT 6,381,454.6000 0.0191 USDT 0.0188 USDT 0.0202 USDT 0.0190 USDT
2024-09-28 0.0207 USDT 5,698,509.2000 0.0224 USDT 0.0182 USDT 0.0227 USDT 0.0196 USDT
2024-09-27 0.0244 USDT 5,414,845.0000 0.0242 USDT 0.0224 USDT 0.0253 USDT 0.0224 USDT
2024-09-26 0.0238 USDT 4,440,675.6000 0.0236 USDT 0.0234 USDT 0.0246 USDT 0.0242 USDT
2024-09-25 0.0240 USDT 4,015,004.7000 0.0236 USDT 0.0235 USDT 0.0244 USDT 0.0236 USDT
2024-09-24 0.0254 USDT 4,831,339.0000 0.0262 USDT 0.0224 USDT 0.0274 USDT 0.0234 USDT
2024-09-23 0.0246 USDT 4,849,080.4000 0.0239 USDT 0.0234 USDT 0.0264 USDT 0.0262 USDT
2024-09-22 0.0235 USDT 4,337,486.2000 0.0233 USDT 0.0232 USDT 0.0240 USDT 0.0238 USDT
2024-09-21 0.0232 USDT 4,353,206.8000 0.0230 USDT 0.0230 USDT 0.0234 USDT 0.0233 USDT
2024-09-20 0.0227 USDT 4,127,617.1000 0.0224 USDT 0.0221 USDT 0.0235 USDT 0.0228 USDT
2024-09-19 0.0218 USDT 5,645,482.2000 0.0215 USDT 0.0213 USDT 0.0231 USDT 0.0225 USDT
2024-09-18 0.0216 USDT 4,871,305.1000 0.0218 USDT 0.0214 USDT 0.0219 USDT 0.0214 USDT
2024-09-17 0.0218 USDT 4,863,823.3000 0.0219 USDT 0.0216 USDT 0.0219 USDT 0.0217 USDT
2024-09-16 0.0219 USDT 8,203,484.9000 0.0220 USDT 0.0214 USDT 0.0221 USDT 0.0219 USDT