Identifier on Kucoin: X-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0002 USDT |
8,383,302,533.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-21 |
0.0002 USDT |
18,859,485,941.7360 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-20 |
0.0002 USDT |
10,548,243,657.0000 X |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-19 |
0.0002 USDT |
8,720,073,569.7489 X |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-18 |
0.0003 USDT |
21,653,109,312.3790 X |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-17 |
0.0002 USDT |
15,539,327,862.2220 X |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-16 |
0.0003 USDT |
16,796,259,479.5410 X |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-15 |
0.0003 USDT |
29,630,625,495.0830 X |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-14 |
0.0003 USDT |
60,441,009,392.5700 X |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-13 |
0.0003 USDT |
115,104,394,738.1000 X |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-12 |
0.0003 USDT |
72,770,952,110.3940 X |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-11 |
0.0004 USDT |
103,450,976,088.3800 X |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-10 |
0.0003 USDT |
71,413,899,054.1810 X |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-11-09 |
0.0002 USDT |
111,269,047,506.4000 X |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-08 |
0.0001 USDT |
94,182,151,622.1170 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-07 |
0.0001 USDT |
33,192,472,674.8930 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-06 |
0.0001 USDT |
119,706,531,582.5500 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-05 |
0.0001 USDT |
64,680,408,764.8910 X |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-04 |
0.0000 USDT |
18,207,168,356.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-03 |
0.0000 USDT |
20,178,238,804.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-02 |
0.0000 USDT |
12,806,076,663.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-11-01 |
0.0000 USDT |
25,086,424,943.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-10-31 |
0.0001 USDT |
80,012,019,215.0000 X |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-10-30 |
0.0001 USDT |
80,892,753,008.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-29 |
0.0001 USDT |
97,245,695,443.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-28 |
0.0001 USDT |
86,277,233,376.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-27 |
0.0001 USDT |
142,684,896,825.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-26 |
0.0001 USDT |
192,476,938,570.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-25 |
0.0001 USDT |
288,471,325,771.0000 X |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-24 |
0.0001 USDT |
192,918,227,203.0000 X |
0.0000 USDT |
0.0000 USDT |
0.0002 USDT |
0.0001 USDT |