Crypto exchange Kucoin
Market X (X) / Tether (USDT)
Identifier on Kucoin: X-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.0002 USDT | 1,792,396,803.6975 X | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-21 | 0.0002 USDT | 5,067,008,357.8916 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-20 | 0.0001 USDT | 8,694,166,353.0000 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-19 | 0.0002 USDT | 8,565,971,823.8621 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-18 | 0.0002 USDT | 6,998,406,448.3151 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-17 | 0.0002 USDT | 4,405,461,402.8595 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-16 | 0.0002 USDT | 5,159,720,302.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-15 | 0.0002 USDT | 4,091,600,143.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-14 | 0.0002 USDT | 4,440,651,761.5788 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-13 | 0.0002 USDT | 5,110,935,600.9886 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-12 | 0.0002 USDT | 8,734,993,929.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-11 | 0.0002 USDT | 16,255,539,562.7450 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-10 | 0.0002 USDT | 17,190,477,700.4340 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-09 | 0.0003 USDT | 19,791,246,433.2830 X | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-12-08 | 0.0003 USDT | 42,216,333,592.1290 X | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-07 | 0.0002 USDT | 10,389,906,865.3230 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-06 | 0.0002 USDT | 5,772,656,521.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-05 | 0.0002 USDT | 8,148,173,430.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-04 | 0.0002 USDT | 9,109,745,409.6963 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-03 | 0.0002 USDT | 7,921,007,913.7057 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-02 | 0.0002 USDT | 15,053,226,469.2860 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-01 | 0.0002 USDT | 14,535,160,634.7720 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-30 | 0.0002 USDT | 6,376,176,657.6514 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-29 | 0.0002 USDT | 9,843,586,258.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-28 | 0.0002 USDT | 4,896,789,926.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-27 | 0.0002 USDT | 8,083,142,095.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-26 | 0.0002 USDT | 10,348,677,776.2120 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-25 | 0.0002 USDT | 9,035,054,196.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-24 | 0.0002 USDT | 11,113,477,564.8650 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-23 | 0.0002 USDT | 20,070,961,520.2670 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-22 | 0.0002 USDT | 16,305,861,472.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-21 | 0.0002 USDT | 18,859,485,941.7360 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-20 | 0.0002 USDT | 10,548,243,657.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-11-19 | 0.0002 USDT | 8,720,073,569.7489 X | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-11-18 | 0.0003 USDT | 21,653,109,312.3790 X | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-11-17 | 0.0002 USDT | 15,539,327,862.2220 X | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-11-16 | 0.0003 USDT | 16,796,259,479.5410 X | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-15 | 0.0003 USDT | 29,630,625,495.0830 X | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-14 | 0.0003 USDT | 60,441,009,392.5700 X | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-13 | 0.0003 USDT | 115,104,394,738.1000 X | 0.0003 USDT | 0.0002 USDT | 0.0004 USDT | 0.0003 USDT |
| 2024-11-12 | 0.0003 USDT | 72,770,952,110.3940 X | 0.0003 USDT | 0.0003 USDT | 0.0004 USDT | 0.0003 USDT |
| 2024-11-11 | 0.0004 USDT | 103,450,976,088.3800 X | 0.0004 USDT | 0.0003 USDT | 0.0005 USDT | 0.0004 USDT |
| 2024-11-10 | 0.0003 USDT | 71,413,899,054.1810 X | 0.0003 USDT | 0.0003 USDT | 0.0006 USDT | 0.0004 USDT |
| 2024-11-09 | 0.0002 USDT | 111,269,047,506.4000 X | 0.0001 USDT | 0.0001 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-11-08 | 0.0001 USDT | 94,182,151,622.1170 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-07 | 0.0001 USDT | 33,192,472,674.8930 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-06 | 0.0001 USDT | 119,706,531,582.5500 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-05 | 0.0001 USDT | 64,680,408,764.8910 X | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-04 | 0.0000 USDT | 18,207,168,356.0000 X | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-03 | 0.0000 USDT | 20,178,238,804.0000 X | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12