Crypto exchange Kucoin
Market X (X) / Tether (USDT)
Identifier on Kucoin: X-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-25 | 0.0001 USDT | 2,258,448,169.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-24 | 0.0001 USDT | 2,285,780,102.7100 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-23 | 0.0001 USDT | 2,599,995,504.1655 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-22 | 0.0001 USDT | 3,494,984,007.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-21 | 0.0001 USDT | 6,101,464,513.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-20 | 0.0001 USDT | 13,619,261,374.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-19 | 0.0001 USDT | 10,562,220,710.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-18 | 0.0001 USDT | 5,211,075,064.8973 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2025-01-17 | 0.0002 USDT | 5,062,656,776.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-16 | 0.0002 USDT | 7,753,711,189.9486 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-15 | 0.0001 USDT | 7,771,227,300.6301 X | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-14 | 0.0001 USDT | 2,639,775,086.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-13 | 0.0001 USDT | 5,764,781,699.9144 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-12 | 0.0001 USDT | 1,638,934,919.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-11 | 0.0001 USDT | 1,631,553,262.7978 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-10 | 0.0001 USDT | 2,406,469,270.4018 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-09 | 0.0001 USDT | 3,106,712,657.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT | 0.0001 USDT |
| 2025-01-08 | 0.0001 USDT | 4,510,710,506.0000 X | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2025-01-07 | 0.0002 USDT | 6,062,978,277.0000 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0001 USDT |
| 2025-01-06 | 0.0002 USDT | 3,607,322,081.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-05 | 0.0002 USDT | 4,400,213,210.9715 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-04 | 0.0002 USDT | 3,833,824,248.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-03 | 0.0002 USDT | 3,432,486,910.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-02 | 0.0002 USDT | 3,631,618,649.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2025-01-01 | 0.0002 USDT | 1,979,257,834.0000 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-31 | 0.0002 USDT | 2,171,500,522.0000 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-30 | 0.0002 USDT | 4,998,910,092.0000 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-29 | 0.0002 USDT | 2,300,168,874.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-28 | 0.0002 USDT | 1,629,151,283.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-27 | 0.0002 USDT | 3,395,038,381.3151 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-26 | 0.0002 USDT | 3,438,140,322.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-25 | 0.0002 USDT | 6,032,181,299.9315 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-24 | 0.0002 USDT | 7,418,963,835.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-23 | 0.0002 USDT | 2,768,164,793.9315 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-22 | 0.0002 USDT | 4,616,350,645.6975 X | 0.0001 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-21 | 0.0002 USDT | 5,067,008,357.8916 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-20 | 0.0001 USDT | 8,694,166,353.0000 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-19 | 0.0002 USDT | 8,565,971,823.8621 X | 0.0002 USDT | 0.0001 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-18 | 0.0002 USDT | 6,998,406,448.3151 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-17 | 0.0002 USDT | 4,405,461,402.8595 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-16 | 0.0002 USDT | 5,159,720,302.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-15 | 0.0002 USDT | 4,091,600,143.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-14 | 0.0002 USDT | 4,440,651,761.5788 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-13 | 0.0002 USDT | 5,110,935,600.9886 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-12 | 0.0002 USDT | 8,734,993,929.0000 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-11 | 0.0002 USDT | 16,255,539,562.7450 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-10 | 0.0002 USDT | 17,190,477,700.4340 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-12-09 | 0.0003 USDT | 19,791,246,433.2830 X | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0002 USDT |
| 2024-12-08 | 0.0003 USDT | 42,216,333,592.1290 X | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-12-07 | 0.0002 USDT | 10,389,906,865.3230 X | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
12