Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1890 USDT |
855,939.0100 XAI |
0.1880 USDT |
0.1810 USDT |
0.1930 USDT |
0.1840 USDT |
| 2025-01-23 |
0.1850 USDT |
1,575,711.4500 XAI |
0.1900 USDT |
0.1780 USDT |
0.1920 USDT |
0.1850 USDT |
| 2025-01-22 |
0.1939 USDT |
252,091.5300 XAI |
0.1960 USDT |
0.1890 USDT |
0.1990 USDT |
0.1900 USDT |
| 2025-01-21 |
0.1837 USDT |
2,077,938.2900 XAI |
0.1910 USDT |
0.1780 USDT |
0.2000 USDT |
0.1990 USDT |
| 2025-01-20 |
0.1973 USDT |
4,544,414.2300 XAI |
0.1910 USDT |
0.1760 USDT |
0.2150 USDT |
0.1930 USDT |
| 2025-01-19 |
0.2079 USDT |
2,887,461.0600 XAI |
0.2110 USDT |
0.1880 USDT |
0.2190 USDT |
0.1910 USDT |
| 2025-01-18 |
0.2143 USDT |
779,639.1800 XAI |
0.2360 USDT |
0.2060 USDT |
0.2380 USDT |
0.2110 USDT |
| 2025-01-17 |
0.2230 USDT |
843,170.1500 XAI |
0.2130 USDT |
0.2130 USDT |
0.2390 USDT |
0.2370 USDT |
| 2025-01-16 |
0.2149 USDT |
3,013,324.8500 XAI |
0.2220 USDT |
0.2070 USDT |
0.2250 USDT |
0.2160 USDT |
| 2025-01-15 |
0.2160 USDT |
2,739,301.3600 XAI |
0.2060 USDT |
0.1980 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-01-14 |
0.2010 USDT |
961,691.8000 XAI |
0.1970 USDT |
0.1940 USDT |
0.2120 USDT |
0.2070 USDT |
| 2025-01-13 |
0.1915 USDT |
710,745.4000 XAI |
0.2070 USDT |
0.1790 USDT |
0.2130 USDT |
0.1950 USDT |
| 2025-01-12 |
0.2095 USDT |
330,684.0400 XAI |
0.2120 USDT |
0.2060 USDT |
0.2130 USDT |
0.2120 USDT |
| 2025-01-11 |
0.2101 USDT |
204,042.0100 XAI |
0.2150 USDT |
0.2070 USDT |
0.2160 USDT |
0.2100 USDT |
| 2025-01-10 |
0.2122 USDT |
661,313.5800 XAI |
0.2070 USDT |
0.2050 USDT |
0.2200 USDT |
0.2130 USDT |
| 2025-01-09 |
0.2079 USDT |
372,146.5400 XAI |
0.2160 USDT |
0.2010 USDT |
0.2200 USDT |
0.2040 USDT |
| 2025-01-08 |
0.2158 USDT |
888,108.0100 XAI |
0.2310 USDT |
0.2020 USDT |
0.2340 USDT |
0.2150 USDT |
| 2025-01-07 |
0.2469 USDT |
749,321.1700 XAI |
0.2650 USDT |
0.2300 USDT |
0.2680 USDT |
0.2310 USDT |
| 2025-01-06 |
0.2653 USDT |
394,854.4500 XAI |
0.2650 USDT |
0.2590 USDT |
0.2750 USDT |
0.2680 USDT |
| 2025-01-05 |
0.2614 USDT |
293,424.7000 XAI |
0.2650 USDT |
0.2560 USDT |
0.2660 USDT |
0.2610 USDT |
| 2025-01-04 |
0.2664 USDT |
394,815.3000 XAI |
0.2680 USDT |
0.2610 USDT |
0.2720 USDT |
0.2670 USDT |
| 2025-01-03 |
0.2497 USDT |
345,297.3900 XAI |
0.2530 USDT |
0.2450 USDT |
0.2550 USDT |
0.2550 USDT |
| 2025-01-02 |
0.2476 USDT |
973,525.6600 XAI |
0.2320 USDT |
0.2320 USDT |
0.2670 USDT |
0.2570 USDT |
| 2025-01-01 |
0.2237 USDT |
221,156.5000 XAI |
0.2250 USDT |
0.2180 USDT |
0.2320 USDT |
0.2300 USDT |
| 2024-12-31 |
0.2288 USDT |
271,448.3600 XAI |
0.2290 USDT |
0.2210 USDT |
0.2370 USDT |
0.2280 USDT |
| 2024-12-30 |
0.2309 USDT |
574,834.5700 XAI |
0.2290 USDT |
0.2210 USDT |
0.2380 USDT |
0.2290 USDT |
| 2024-12-29 |
0.2374 USDT |
678,929.7500 XAI |
0.2450 USDT |
0.2280 USDT |
0.2450 USDT |
0.2300 USDT |
| 2024-12-28 |
0.2370 USDT |
296,225.4800 XAI |
0.2350 USDT |
0.2310 USDT |
0.2450 USDT |
0.2420 USDT |
| 2024-12-27 |
0.2394 USDT |
554,743.3900 XAI |
0.2320 USDT |
0.2310 USDT |
0.2530 USDT |
0.2390 USDT |
| 2024-12-26 |
0.2372 USDT |
557,459.7699 XAI |
0.2510 USDT |
0.2290 USDT |
0.2530 USDT |
0.2330 USDT |
| 2024-12-25 |
0.2550 USDT |
319,913.7700 XAI |
0.2560 USDT |
0.2480 USDT |
0.2610 USDT |
0.2490 USDT |
| 2024-12-24 |
0.2505 USDT |
446,062.8900 XAI |
0.2480 USDT |
0.2400 USDT |
0.2600 USDT |
0.2550 USDT |
| 2024-12-23 |
0.2294 USDT |
261,152.4500 XAI |
0.2260 USDT |
0.2210 USDT |
0.2380 USDT |
0.2320 USDT |
| 2024-12-22 |
0.2315 USDT |
304,529.5100 XAI |
0.2310 USDT |
0.2240 USDT |
0.2390 USDT |
0.2290 USDT |
| 2024-12-21 |
0.2511 USDT |
487,749.5500 XAI |
0.2440 USDT |
0.2360 USDT |
0.2660 USDT |
0.2400 USDT |
| 2024-12-20 |
0.2230 USDT |
1,761,724.6400 XAI |
0.2360 USDT |
0.2020 USDT |
0.2480 USDT |
0.2430 USDT |
| 2024-12-19 |
0.2485 USDT |
1,874,213.8700 XAI |
0.2640 USDT |
0.2270 USDT |
0.2690 USDT |
0.2340 USDT |
| 2024-12-18 |
0.2799 USDT |
1,164,091.6200 XAI |
0.2970 USDT |
0.2540 USDT |
0.2970 USDT |
0.2660 USDT |
| 2024-12-17 |
0.3124 USDT |
511,711.8200 XAI |
0.3230 USDT |
0.2970 USDT |
0.3240 USDT |
0.3060 USDT |
| 2024-12-16 |
0.3201 USDT |
1,209,317.8100 XAI |
0.3340 USDT |
0.3090 USDT |
0.3440 USDT |
0.3270 USDT |
| 2024-12-15 |
0.3223 USDT |
770,956.4500 XAI |
0.3170 USDT |
0.3070 USDT |
0.3330 USDT |
0.3190 USDT |
| 2024-12-14 |
0.3241 USDT |
756,127.5500 XAI |
0.3340 USDT |
0.3090 USDT |
0.3410 USDT |
0.3140 USDT |
| 2024-12-13 |
0.3324 USDT |
941,393.4500 XAI |
0.3360 USDT |
0.3240 USDT |
0.3400 USDT |
0.3340 USDT |
| 2024-12-12 |
0.3451 USDT |
1,616,066.5000 XAI |
0.3400 USDT |
0.3310 USDT |
0.3600 USDT |
0.3350 USDT |
| 2024-12-11 |
0.3196 USDT |
1,432,804.4100 XAI |
0.3110 USDT |
0.2980 USDT |
0.3420 USDT |
0.3340 USDT |
| 2024-12-10 |
0.3065 USDT |
1,472,017.6500 XAI |
0.3190 USDT |
0.2810 USDT |
0.3310 USDT |
0.3110 USDT |
| 2024-12-09 |
0.3746 USDT |
1,573,258.5222 XAI |
0.4060 USDT |
0.3430 USDT |
0.4060 USDT |
0.3500 USDT |
| 2024-12-08 |
0.3982 USDT |
910,175.7100 XAI |
0.4070 USDT |
0.3880 USDT |
0.4110 USDT |
0.4000 USDT |
| 2024-12-07 |
0.4134 USDT |
630,950.5300 XAI |
0.4180 USDT |
0.4050 USDT |
0.4230 USDT |
0.4060 USDT |
| 2024-12-06 |
0.4183 USDT |
2,801,054.2999 XAI |
0.4020 USDT |
0.3980 USDT |
0.4340 USDT |
0.4270 USDT |