Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2315 USDT |
304,529.5100 XAI |
0.2310 USDT |
0.2240 USDT |
0.2390 USDT |
0.2290 USDT |
| 2024-12-21 |
0.2511 USDT |
487,749.5500 XAI |
0.2440 USDT |
0.2360 USDT |
0.2660 USDT |
0.2400 USDT |
| 2024-12-20 |
0.2230 USDT |
1,761,724.6400 XAI |
0.2360 USDT |
0.2020 USDT |
0.2480 USDT |
0.2430 USDT |
| 2024-12-19 |
0.2485 USDT |
1,874,213.8700 XAI |
0.2640 USDT |
0.2270 USDT |
0.2690 USDT |
0.2340 USDT |
| 2024-12-18 |
0.2799 USDT |
1,164,091.6200 XAI |
0.2970 USDT |
0.2540 USDT |
0.2970 USDT |
0.2660 USDT |
| 2024-12-17 |
0.3124 USDT |
511,711.8200 XAI |
0.3230 USDT |
0.2970 USDT |
0.3240 USDT |
0.3060 USDT |
| 2024-12-16 |
0.3201 USDT |
1,209,317.8100 XAI |
0.3340 USDT |
0.3090 USDT |
0.3440 USDT |
0.3270 USDT |
| 2024-12-15 |
0.3223 USDT |
770,956.4500 XAI |
0.3170 USDT |
0.3070 USDT |
0.3330 USDT |
0.3190 USDT |
| 2024-12-14 |
0.3241 USDT |
756,127.5500 XAI |
0.3340 USDT |
0.3090 USDT |
0.3410 USDT |
0.3140 USDT |
| 2024-12-13 |
0.3324 USDT |
941,393.4500 XAI |
0.3360 USDT |
0.3240 USDT |
0.3400 USDT |
0.3340 USDT |
| 2024-12-12 |
0.3451 USDT |
1,616,066.5000 XAI |
0.3400 USDT |
0.3310 USDT |
0.3600 USDT |
0.3350 USDT |
| 2024-12-11 |
0.3196 USDT |
1,432,804.4100 XAI |
0.3110 USDT |
0.2980 USDT |
0.3420 USDT |
0.3340 USDT |
| 2024-12-10 |
0.3065 USDT |
1,472,017.6500 XAI |
0.3190 USDT |
0.2810 USDT |
0.3310 USDT |
0.3110 USDT |
| 2024-12-09 |
0.3746 USDT |
1,573,258.5222 XAI |
0.4060 USDT |
0.3430 USDT |
0.4060 USDT |
0.3500 USDT |
| 2024-12-08 |
0.3982 USDT |
910,175.7100 XAI |
0.4070 USDT |
0.3880 USDT |
0.4110 USDT |
0.4000 USDT |
| 2024-12-07 |
0.4134 USDT |
630,950.5300 XAI |
0.4180 USDT |
0.4050 USDT |
0.4230 USDT |
0.4060 USDT |
| 2024-12-06 |
0.4183 USDT |
2,801,054.2999 XAI |
0.4020 USDT |
0.3980 USDT |
0.4340 USDT |
0.4270 USDT |
| 2024-12-05 |
0.4076 USDT |
1,584,813.7900 XAI |
0.4030 USDT |
0.3740 USDT |
0.4300 USDT |
0.4120 USDT |
| 2024-12-04 |
0.4025 USDT |
1,476,317.7900 XAI |
0.3850 USDT |
0.3760 USDT |
0.4200 USDT |
0.4090 USDT |
| 2024-12-03 |
0.3676 USDT |
1,596,741.9700 XAI |
0.3750 USDT |
0.3300 USDT |
0.3940 USDT |
0.3800 USDT |
| 2024-12-02 |
0.3696 USDT |
1,459,593.9999 XAI |
0.3840 USDT |
0.3460 USDT |
0.3850 USDT |
0.3700 USDT |
| 2024-12-01 |
0.3898 USDT |
1,104,497.3400 XAI |
0.3900 USDT |
0.3760 USDT |
0.4100 USDT |
0.3850 USDT |
| 2024-11-30 |
0.3806 USDT |
747,176.0000 XAI |
0.3540 USDT |
0.3510 USDT |
0.3950 USDT |
0.3810 USDT |
| 2024-11-29 |
0.3485 USDT |
837,800.4500 XAI |
0.3570 USDT |
0.3430 USDT |
0.3570 USDT |
0.3470 USDT |
| 2024-11-28 |
0.3495 USDT |
1,710,844.3589 XAI |
0.3510 USDT |
0.3350 USDT |
0.3610 USDT |
0.3580 USDT |
| 2024-11-27 |
0.3196 USDT |
1,578,604.0900 XAI |
0.2910 USDT |
0.2870 USDT |
0.3510 USDT |
0.3510 USDT |
| 2024-11-26 |
0.2926 USDT |
1,573,188.7200 XAI |
0.3030 USDT |
0.2750 USDT |
0.3130 USDT |
0.2940 USDT |
| 2024-11-25 |
0.3142 USDT |
1,529,845.2000 XAI |
0.3320 USDT |
0.2960 USDT |
0.3330 USDT |
0.3030 USDT |
| 2024-11-24 |
0.3004 USDT |
2,849,281.4200 XAI |
0.2860 USDT |
0.2780 USDT |
0.3220 USDT |
0.3120 USDT |
| 2024-11-23 |
0.2786 USDT |
2,223,843.5099 XAI |
0.2610 USDT |
0.2590 USDT |
0.3000 USDT |
0.2780 USDT |
| 2024-11-22 |
0.2524 USDT |
2,685,858.5800 XAI |
0.2490 USDT |
0.2410 USDT |
0.2650 USDT |
0.2540 USDT |
| 2024-11-21 |
0.2287 USDT |
1,288,232.6400 XAI |
0.2210 USDT |
0.2090 USDT |
0.2510 USDT |
0.2480 USDT |
| 2024-11-20 |
0.2270 USDT |
945,003.2800 XAI |
0.2350 USDT |
0.2150 USDT |
0.2370 USDT |
0.2210 USDT |
| 2024-11-19 |
0.2407 USDT |
1,256,268.0200 XAI |
0.2480 USDT |
0.2310 USDT |
0.2480 USDT |
0.2330 USDT |
| 2024-11-18 |
0.2370 USDT |
1,493,327.0000 XAI |
0.2310 USDT |
0.2280 USDT |
0.2470 USDT |
0.2390 USDT |
| 2024-11-17 |
0.2362 USDT |
1,238,305.5000 XAI |
0.2480 USDT |
0.2250 USDT |
0.2500 USDT |
0.2270 USDT |
| 2024-11-16 |
0.2392 USDT |
1,822,303.8400 XAI |
0.2280 USDT |
0.2270 USDT |
0.2530 USDT |
0.2480 USDT |
| 2024-11-15 |
0.2160 USDT |
907,424.5200 XAI |
0.2160 USDT |
0.2040 USDT |
0.2300 USDT |
0.2270 USDT |
| 2024-11-14 |
0.2320 USDT |
985,539.8700 XAI |
0.2260 USDT |
0.2160 USDT |
0.2480 USDT |
0.2240 USDT |
| 2024-11-13 |
0.2298 USDT |
1,418,633.9700 XAI |
0.2450 USDT |
0.2140 USDT |
0.2480 USDT |
0.2380 USDT |
| 2024-11-12 |
0.2575 USDT |
2,878,186.1300 XAI |
0.2580 USDT |
0.2310 USDT |
0.2930 USDT |
0.2410 USDT |
| 2024-11-11 |
0.2418 USDT |
1,329,083.7399 XAI |
0.2340 USDT |
0.2260 USDT |
0.2550 USDT |
0.2530 USDT |
| 2024-11-10 |
0.2329 USDT |
779,057.2500 XAI |
0.2260 USDT |
0.2220 USDT |
0.2420 USDT |
0.2370 USDT |
| 2024-11-09 |
0.2243 USDT |
982,330.8893 XAI |
0.2150 USDT |
0.2110 USDT |
0.2330 USDT |
0.2260 USDT |
| 2024-11-08 |
0.2127 USDT |
555,004.2000 XAI |
0.2180 USDT |
0.2050 USDT |
0.2210 USDT |
0.2150 USDT |
| 2024-11-07 |
0.2090 USDT |
559,637.5300 XAI |
0.2100 USDT |
0.2040 USDT |
0.2180 USDT |
0.2100 USDT |
| 2024-11-06 |
0.1964 USDT |
793,950.3600 XAI |
0.1820 USDT |
0.1820 USDT |
0.2120 USDT |
0.2100 USDT |
| 2024-11-05 |
0.1789 USDT |
382,016.6900 XAI |
0.1710 USDT |
0.1710 USDT |
0.1850 USDT |
0.1820 USDT |
| 2024-11-04 |
0.1759 USDT |
284,443.4200 XAI |
0.1770 USDT |
0.1720 USDT |
0.1800 USDT |
0.1740 USDT |
| 2024-11-03 |
0.1776 USDT |
1,314,285.3100 XAI |
0.1910 USDT |
0.1680 USDT |
0.1910 USDT |
0.1790 USDT |