Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2214 USDT |
915,302.5200 XAI |
0.2250 USDT |
0.2160 USDT |
0.2260 USDT |
0.2200 USDT |
| 2024-08-12 |
0.2234 USDT |
221,286.7900 XAI |
0.2080 USDT |
0.2070 USDT |
0.2360 USDT |
0.2210 USDT |
| 2024-08-11 |
0.2204 USDT |
561,386.2100 XAI |
0.2330 USDT |
0.2060 USDT |
0.2360 USDT |
0.2070 USDT |
| 2024-08-10 |
0.2352 USDT |
403,849.5700 XAI |
0.2340 USDT |
0.2260 USDT |
0.2420 USDT |
0.2340 USDT |
| 2024-08-09 |
0.2297 USDT |
754,216.0300 XAI |
0.2350 USDT |
0.2230 USDT |
0.2350 USDT |
0.2260 USDT |
| 2024-08-08 |
0.2183 USDT |
271,411.9800 XAI |
0.2060 USDT |
0.2030 USDT |
0.2270 USDT |
0.2230 USDT |
| 2024-08-07 |
0.2155 USDT |
226,070.8100 XAI |
0.2180 USDT |
0.2070 USDT |
0.2290 USDT |
0.2070 USDT |
| 2024-08-06 |
0.2175 USDT |
291,417.3100 XAI |
0.2020 USDT |
0.2020 USDT |
0.2250 USDT |
0.2190 USDT |
| 2024-08-05 |
0.1982 USDT |
1,323,355.6500 XAI |
0.2250 USDT |
0.1820 USDT |
0.2280 USDT |
0.2010 USDT |
| 2024-08-04 |
0.2317 USDT |
271,670.9035 XAI |
0.2450 USDT |
0.2160 USDT |
0.2490 USDT |
0.2310 USDT |
| 2024-08-03 |
0.2581 USDT |
532,627.3200 XAI |
0.2590 USDT |
0.2390 USDT |
0.2700 USDT |
0.2400 USDT |
| 2024-08-02 |
0.2753 USDT |
390,186.2600 XAI |
0.2860 USDT |
0.2590 USDT |
0.2890 USDT |
0.2610 USDT |
| 2024-08-01 |
0.2825 USDT |
682,537.7700 XAI |
0.2940 USDT |
0.2690 USDT |
0.3000 USDT |
0.2700 USDT |
| 2024-07-31 |
0.3023 USDT |
402,187.6800 XAI |
0.3030 USDT |
0.2910 USDT |
0.3100 USDT |
0.2960 USDT |
| 2024-07-30 |
0.3124 USDT |
366,150.4800 XAI |
0.3170 USDT |
0.2970 USDT |
0.3230 USDT |
0.3020 USDT |
| 2024-07-29 |
0.3300 USDT |
551,780.8100 XAI |
0.3260 USDT |
0.3160 USDT |
0.3430 USDT |
0.3210 USDT |
| 2024-07-28 |
0.3356 USDT |
79,083.8000 XAI |
0.3390 USDT |
0.3270 USDT |
0.3410 USDT |
0.3290 USDT |
| 2024-07-27 |
0.3389 USDT |
241,576.9900 XAI |
0.3410 USDT |
0.3260 USDT |
0.3520 USDT |
0.3440 USDT |
| 2024-07-26 |
0.3337 USDT |
180,096.7800 XAI |
0.3240 USDT |
0.3200 USDT |
0.3440 USDT |
0.3430 USDT |
| 2024-07-25 |
0.3197 USDT |
510,409.2700 XAI |
0.3330 USDT |
0.3040 USDT |
0.3340 USDT |
0.3210 USDT |
| 2024-07-24 |
0.3424 USDT |
375,730.7500 XAI |
0.3400 USDT |
0.3320 USDT |
0.3520 USDT |
0.3320 USDT |
| 2024-07-23 |
0.3615 USDT |
426,877.9500 XAI |
0.3510 USDT |
0.3410 USDT |
0.3750 USDT |
0.3460 USDT |
| 2024-07-22 |
0.3726 USDT |
405,557.5150 XAI |
0.3800 USDT |
0.3590 USDT |
0.3870 USDT |
0.3650 USDT |
| 2024-07-21 |
0.3633 USDT |
247,969.7739 XAI |
0.3770 USDT |
0.3470 USDT |
0.3770 USDT |
0.3700 USDT |
| 2024-07-20 |
0.3825 USDT |
390,889.0100 XAI |
0.3890 USDT |
0.3730 USDT |
0.3930 USDT |
0.3780 USDT |
| 2024-07-19 |
0.3842 USDT |
418,939.8600 XAI |
0.3870 USDT |
0.3680 USDT |
0.3970 USDT |
0.3900 USDT |
| 2024-07-18 |
0.4024 USDT |
1,267,267.9200 XAI |
0.3660 USDT |
0.3660 USDT |
0.4310 USDT |
0.3750 USDT |
| 2024-07-17 |
0.3698 USDT |
546,458.7800 XAI |
0.3650 USDT |
0.3560 USDT |
0.3780 USDT |
0.3700 USDT |
| 2024-07-16 |
0.3521 USDT |
563,543.4200 XAI |
0.3520 USDT |
0.3310 USDT |
0.3700 USDT |
0.3650 USDT |
| 2024-07-15 |
0.3327 USDT |
397,171.2885 XAI |
0.3240 USDT |
0.3220 USDT |
0.3410 USDT |
0.3410 USDT |
| 2024-07-14 |
0.3190 USDT |
380,142.6500 XAI |
0.3130 USDT |
0.3110 USDT |
0.3250 USDT |
0.3170 USDT |
| 2024-07-13 |
0.3160 USDT |
613,931.4800 XAI |
0.3270 USDT |
0.3060 USDT |
0.3350 USDT |
0.3140 USDT |
| 2024-07-12 |
0.3310 USDT |
560,959.9100 XAI |
0.3350 USDT |
0.3220 USDT |
0.3400 USDT |
0.3280 USDT |
| 2024-07-11 |
0.3502 USDT |
727,659.4800 XAI |
0.3580 USDT |
0.3340 USDT |
0.3600 USDT |
0.3380 USDT |
| 2024-07-10 |
0.3617 USDT |
535,413.1500 XAI |
0.3800 USDT |
0.3530 USDT |
0.3800 USDT |
0.3600 USDT |
| 2024-07-09 |
0.3638 USDT |
1,046,167.0800 XAI |
0.3550 USDT |
0.3300 USDT |
0.3930 USDT |
0.3860 USDT |
| 2024-07-08 |
0.3428 USDT |
2,903,153.4700 XAI |
0.3070 USDT |
0.2890 USDT |
0.3700 USDT |
0.3510 USDT |
| 2024-07-07 |
0.3338 USDT |
691,620.3412 XAI |
0.3520 USDT |
0.3110 USDT |
0.3630 USDT |
0.3130 USDT |
| 2024-07-06 |
0.2997 USDT |
859,227.3200 XAI |
0.2800 USDT |
0.2740 USDT |
0.3470 USDT |
0.3400 USDT |
| 2024-07-05 |
0.2894 USDT |
757,578.0600 XAI |
0.3240 USDT |
0.2660 USDT |
0.3240 USDT |
0.2870 USDT |
| 2024-07-04 |
0.3519 USDT |
348,593.0414 XAI |
0.3630 USDT |
0.3350 USDT |
0.3680 USDT |
0.3410 USDT |
| 2024-07-03 |
0.3651 USDT |
254,869.5600 XAI |
0.3660 USDT |
0.3540 USDT |
0.3720 USDT |
0.3610 USDT |
| 2024-07-02 |
0.3831 USDT |
910,360.6800 XAI |
0.3790 USDT |
0.3530 USDT |
0.4120 USDT |
0.3790 USDT |
| 2024-07-01 |
0.4018 USDT |
490,546.7400 XAI |
0.4290 USDT |
0.3800 USDT |
0.4360 USDT |
0.3820 USDT |
| 2024-06-30 |
0.4237 USDT |
112,823.0900 XAI |
0.4270 USDT |
0.4150 USDT |
0.4390 USDT |
0.4260 USDT |
| 2024-06-29 |
0.4525 USDT |
85,093.2800 XAI |
0.4520 USDT |
0.4380 USDT |
0.4620 USDT |
0.4390 USDT |
| 2024-06-28 |
0.4716 USDT |
101,737.3300 XAI |
0.4760 USDT |
0.4520 USDT |
0.4950 USDT |
0.4570 USDT |
| 2024-06-27 |
0.4746 USDT |
98,050.5500 XAI |
0.4640 USDT |
0.4620 USDT |
0.4900 USDT |
0.4780 USDT |
| 2024-06-26 |
0.4725 USDT |
144,294.3600 XAI |
0.4790 USDT |
0.4610 USDT |
0.4880 USDT |
0.4670 USDT |
| 2024-06-25 |
0.4887 USDT |
167,192.8400 XAI |
0.4880 USDT |
0.4770 USDT |
0.4980 USDT |
0.4880 USDT |