Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.1996 USDT |
390,539.9100 XAI |
0.2010 USDT |
0.1890 USDT |
0.2070 USDT |
0.1950 USDT |
| 2024-08-27 |
0.2125 USDT |
405,234.6200 XAI |
0.2130 USDT |
0.2070 USDT |
0.2190 USDT |
0.2130 USDT |
| 2024-08-26 |
0.2341 USDT |
570,365.1000 XAI |
0.2430 USDT |
0.2150 USDT |
0.2440 USDT |
0.2160 USDT |
| 2024-08-25 |
0.2411 USDT |
511,444.2400 XAI |
0.2460 USDT |
0.2310 USDT |
0.2510 USDT |
0.2470 USDT |
| 2024-08-24 |
0.2501 USDT |
459,105.7600 XAI |
0.2410 USDT |
0.2390 USDT |
0.2600 USDT |
0.2480 USDT |
| 2024-08-23 |
0.2285 USDT |
504,114.8400 XAI |
0.2150 USDT |
0.2140 USDT |
0.2450 USDT |
0.2420 USDT |
| 2024-08-22 |
0.2125 USDT |
181,844.5900 XAI |
0.2140 USDT |
0.2100 USDT |
0.2150 USDT |
0.2140 USDT |
| 2024-08-21 |
0.2061 USDT |
165,354.9800 XAI |
0.2090 USDT |
0.1990 USDT |
0.2130 USDT |
0.2110 USDT |
| 2024-08-20 |
0.2098 USDT |
192,607.1900 XAI |
0.2110 USDT |
0.2040 USDT |
0.2150 USDT |
0.2090 USDT |
| 2024-08-19 |
0.2060 USDT |
470,694.3000 XAI |
0.2050 USDT |
0.2010 USDT |
0.2110 USDT |
0.2100 USDT |
| 2024-08-18 |
0.2136 USDT |
390,433.9900 XAI |
0.2040 USDT |
0.2000 USDT |
0.2220 USDT |
0.2110 USDT |
| 2024-08-17 |
0.2000 USDT |
121,684.2800 XAI |
0.1970 USDT |
0.1960 USDT |
0.2050 USDT |
0.2030 USDT |
| 2024-08-16 |
0.1990 USDT |
257,737.5500 XAI |
0.2020 USDT |
0.1920 USDT |
0.2050 USDT |
0.1990 USDT |
| 2024-08-15 |
0.2088 USDT |
300,401.1300 XAI |
0.2140 USDT |
0.1990 USDT |
0.2180 USDT |
0.2030 USDT |
| 2024-08-14 |
0.2183 USDT |
251,646.9700 XAI |
0.2220 USDT |
0.2100 USDT |
0.2250 USDT |
0.2160 USDT |
| 2024-08-13 |
0.2214 USDT |
915,302.5200 XAI |
0.2250 USDT |
0.2160 USDT |
0.2260 USDT |
0.2200 USDT |
| 2024-08-12 |
0.2234 USDT |
221,286.7900 XAI |
0.2080 USDT |
0.2070 USDT |
0.2360 USDT |
0.2210 USDT |
| 2024-08-11 |
0.2204 USDT |
561,386.2100 XAI |
0.2330 USDT |
0.2060 USDT |
0.2360 USDT |
0.2070 USDT |
| 2024-08-10 |
0.2352 USDT |
403,849.5700 XAI |
0.2340 USDT |
0.2260 USDT |
0.2420 USDT |
0.2340 USDT |
| 2024-08-09 |
0.2297 USDT |
754,216.0300 XAI |
0.2350 USDT |
0.2230 USDT |
0.2350 USDT |
0.2260 USDT |
| 2024-08-08 |
0.2183 USDT |
271,411.9800 XAI |
0.2060 USDT |
0.2030 USDT |
0.2270 USDT |
0.2230 USDT |
| 2024-08-07 |
0.2155 USDT |
226,070.8100 XAI |
0.2180 USDT |
0.2070 USDT |
0.2290 USDT |
0.2070 USDT |
| 2024-08-06 |
0.2175 USDT |
291,417.3100 XAI |
0.2020 USDT |
0.2020 USDT |
0.2250 USDT |
0.2190 USDT |
| 2024-08-05 |
0.1982 USDT |
1,323,355.6500 XAI |
0.2250 USDT |
0.1820 USDT |
0.2280 USDT |
0.2010 USDT |
| 2024-08-04 |
0.2317 USDT |
271,670.9035 XAI |
0.2450 USDT |
0.2160 USDT |
0.2490 USDT |
0.2310 USDT |
| 2024-08-03 |
0.2581 USDT |
532,627.3200 XAI |
0.2590 USDT |
0.2390 USDT |
0.2700 USDT |
0.2400 USDT |
| 2024-08-02 |
0.2753 USDT |
390,186.2600 XAI |
0.2860 USDT |
0.2590 USDT |
0.2890 USDT |
0.2610 USDT |
| 2024-08-01 |
0.2825 USDT |
682,537.7700 XAI |
0.2940 USDT |
0.2690 USDT |
0.3000 USDT |
0.2700 USDT |
| 2024-07-31 |
0.3023 USDT |
402,187.6800 XAI |
0.3030 USDT |
0.2910 USDT |
0.3100 USDT |
0.2960 USDT |
| 2024-07-30 |
0.3124 USDT |
366,150.4800 XAI |
0.3170 USDT |
0.2970 USDT |
0.3230 USDT |
0.3020 USDT |
| 2024-07-29 |
0.3300 USDT |
551,780.8100 XAI |
0.3260 USDT |
0.3160 USDT |
0.3430 USDT |
0.3210 USDT |
| 2024-07-28 |
0.3356 USDT |
79,083.8000 XAI |
0.3390 USDT |
0.3270 USDT |
0.3410 USDT |
0.3290 USDT |
| 2024-07-27 |
0.3389 USDT |
241,576.9900 XAI |
0.3410 USDT |
0.3260 USDT |
0.3520 USDT |
0.3440 USDT |
| 2024-07-26 |
0.3337 USDT |
180,096.7800 XAI |
0.3240 USDT |
0.3200 USDT |
0.3440 USDT |
0.3430 USDT |
| 2024-07-25 |
0.3197 USDT |
510,409.2700 XAI |
0.3330 USDT |
0.3040 USDT |
0.3340 USDT |
0.3210 USDT |
| 2024-07-24 |
0.3424 USDT |
375,730.7500 XAI |
0.3400 USDT |
0.3320 USDT |
0.3520 USDT |
0.3320 USDT |
| 2024-07-23 |
0.3615 USDT |
426,877.9500 XAI |
0.3510 USDT |
0.3410 USDT |
0.3750 USDT |
0.3460 USDT |
| 2024-07-22 |
0.3726 USDT |
405,557.5150 XAI |
0.3800 USDT |
0.3590 USDT |
0.3870 USDT |
0.3650 USDT |
| 2024-07-21 |
0.3633 USDT |
247,969.7739 XAI |
0.3770 USDT |
0.3470 USDT |
0.3770 USDT |
0.3700 USDT |
| 2024-07-20 |
0.3825 USDT |
390,889.0100 XAI |
0.3890 USDT |
0.3730 USDT |
0.3930 USDT |
0.3780 USDT |
| 2024-07-19 |
0.3842 USDT |
418,939.8600 XAI |
0.3870 USDT |
0.3680 USDT |
0.3970 USDT |
0.3900 USDT |
| 2024-07-18 |
0.4024 USDT |
1,267,267.9200 XAI |
0.3660 USDT |
0.3660 USDT |
0.4310 USDT |
0.3750 USDT |
| 2024-07-17 |
0.3698 USDT |
546,458.7800 XAI |
0.3650 USDT |
0.3560 USDT |
0.3780 USDT |
0.3700 USDT |
| 2024-07-16 |
0.3521 USDT |
563,543.4200 XAI |
0.3520 USDT |
0.3310 USDT |
0.3700 USDT |
0.3650 USDT |
| 2024-07-15 |
0.3327 USDT |
397,171.2885 XAI |
0.3240 USDT |
0.3220 USDT |
0.3410 USDT |
0.3410 USDT |
| 2024-07-14 |
0.3190 USDT |
380,142.6500 XAI |
0.3130 USDT |
0.3110 USDT |
0.3250 USDT |
0.3170 USDT |
| 2024-07-13 |
0.3160 USDT |
613,931.4800 XAI |
0.3270 USDT |
0.3060 USDT |
0.3350 USDT |
0.3140 USDT |
| 2024-07-12 |
0.3310 USDT |
560,959.9100 XAI |
0.3350 USDT |
0.3220 USDT |
0.3400 USDT |
0.3280 USDT |
| 2024-07-11 |
0.3502 USDT |
727,659.4800 XAI |
0.3580 USDT |
0.3340 USDT |
0.3600 USDT |
0.3380 USDT |
| 2024-07-10 |
0.3617 USDT |
535,413.1500 XAI |
0.3800 USDT |
0.3530 USDT |
0.3800 USDT |
0.3600 USDT |