Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.3638 USDT |
1,046,167.0800 XAI |
0.3550 USDT |
0.3300 USDT |
0.3930 USDT |
0.3860 USDT |
| 2024-07-08 |
0.3428 USDT |
2,903,153.4700 XAI |
0.3070 USDT |
0.2890 USDT |
0.3700 USDT |
0.3510 USDT |
| 2024-07-07 |
0.3338 USDT |
691,620.3412 XAI |
0.3520 USDT |
0.3110 USDT |
0.3630 USDT |
0.3130 USDT |
| 2024-07-06 |
0.2997 USDT |
859,227.3200 XAI |
0.2800 USDT |
0.2740 USDT |
0.3470 USDT |
0.3400 USDT |
| 2024-07-05 |
0.2894 USDT |
757,578.0600 XAI |
0.3240 USDT |
0.2660 USDT |
0.3240 USDT |
0.2870 USDT |
| 2024-07-04 |
0.3519 USDT |
348,593.0414 XAI |
0.3630 USDT |
0.3350 USDT |
0.3680 USDT |
0.3410 USDT |
| 2024-07-03 |
0.3651 USDT |
254,869.5600 XAI |
0.3660 USDT |
0.3540 USDT |
0.3720 USDT |
0.3610 USDT |
| 2024-07-02 |
0.3831 USDT |
910,360.6800 XAI |
0.3790 USDT |
0.3530 USDT |
0.4120 USDT |
0.3790 USDT |
| 2024-07-01 |
0.4018 USDT |
490,546.7400 XAI |
0.4290 USDT |
0.3800 USDT |
0.4360 USDT |
0.3820 USDT |
| 2024-06-30 |
0.4237 USDT |
112,823.0900 XAI |
0.4270 USDT |
0.4150 USDT |
0.4390 USDT |
0.4260 USDT |
| 2024-06-29 |
0.4525 USDT |
85,093.2800 XAI |
0.4520 USDT |
0.4380 USDT |
0.4620 USDT |
0.4390 USDT |
| 2024-06-28 |
0.4716 USDT |
101,737.3300 XAI |
0.4760 USDT |
0.4520 USDT |
0.4950 USDT |
0.4570 USDT |
| 2024-06-27 |
0.4746 USDT |
98,050.5500 XAI |
0.4640 USDT |
0.4620 USDT |
0.4900 USDT |
0.4780 USDT |
| 2024-06-26 |
0.4725 USDT |
144,294.3600 XAI |
0.4790 USDT |
0.4610 USDT |
0.4880 USDT |
0.4670 USDT |
| 2024-06-25 |
0.4887 USDT |
167,192.8400 XAI |
0.4880 USDT |
0.4770 USDT |
0.4980 USDT |
0.4880 USDT |
| 2024-06-24 |
0.4681 USDT |
290,832.1042 XAI |
0.4690 USDT |
0.4380 USDT |
0.4940 USDT |
0.4880 USDT |
| 2024-06-23 |
0.4902 USDT |
111,783.3700 XAI |
0.4960 USDT |
0.4670 USDT |
0.5080 USDT |
0.4770 USDT |
| 2024-06-22 |
0.4945 USDT |
78,691.8300 XAI |
0.4930 USDT |
0.4840 USDT |
0.5060 USDT |
0.4950 USDT |
| 2024-06-21 |
0.5012 USDT |
150,610.1600 XAI |
0.5030 USDT |
0.4870 USDT |
0.5170 USDT |
0.4920 USDT |
| 2024-06-20 |
0.5136 USDT |
154,628.5195 XAI |
0.5020 USDT |
0.4890 USDT |
0.5320 USDT |
0.5050 USDT |
| 2024-06-19 |
0.5114 USDT |
122,835.4400 XAI |
0.5060 USDT |
0.4960 USDT |
0.5240 USDT |
0.5060 USDT |
| 2024-06-18 |
0.4972 USDT |
287,770.7047 XAI |
0.5450 USDT |
0.4600 USDT |
0.5490 USDT |
0.4920 USDT |
| 2024-06-17 |
0.5670 USDT |
401,937.1042 XAI |
0.6140 USDT |
0.5350 USDT |
0.6190 USDT |
0.5490 USDT |
| 2024-06-16 |
0.6026 USDT |
49,671.3300 XAI |
0.5970 USDT |
0.5840 USDT |
0.6230 USDT |
0.6230 USDT |
| 2024-06-15 |
0.6067 USDT |
227,868.7000 XAI |
0.5950 USDT |
0.5910 USDT |
0.6270 USDT |
0.6000 USDT |
| 2024-06-14 |
0.6037 USDT |
193,259.9600 XAI |
0.6140 USDT |
0.5650 USDT |
0.6310 USDT |
0.6000 USDT |
| 2024-06-13 |
0.6319 USDT |
119,614.5400 XAI |
0.6680 USDT |
0.6090 USDT |
0.6700 USDT |
0.6140 USDT |
| 2024-06-12 |
0.6741 USDT |
125,797.1000 XAI |
0.6540 USDT |
0.6300 USDT |
0.7100 USDT |
0.6670 USDT |
| 2024-06-11 |
0.6612 USDT |
247,823.6500 XAI |
0.6850 USDT |
0.6350 USDT |
0.6920 USDT |
0.6580 USDT |
| 2024-06-10 |
0.7057 USDT |
194,729.5900 XAI |
0.7350 USDT |
0.6850 USDT |
0.7390 USDT |
0.6890 USDT |
| 2024-06-09 |
0.7311 USDT |
70,552.9900 XAI |
0.7310 USDT |
0.7100 USDT |
0.7460 USDT |
0.7360 USDT |
| 2024-06-08 |
0.7649 USDT |
108,903.1700 XAI |
0.7830 USDT |
0.7360 USDT |
0.7890 USDT |
0.7510 USDT |
| 2024-06-07 |
0.7832 USDT |
497,219.4800 XAI |
0.8900 USDT |
0.6950 USDT |
0.9100 USDT |
0.7840 USDT |
| 2024-06-06 |
0.8958 USDT |
198,044.5800 XAI |
0.8960 USDT |
0.8770 USDT |
0.9140 USDT |
0.8900 USDT |
| 2024-06-05 |
0.9227 USDT |
949,116.6700 XAI |
0.8700 USDT |
0.8560 USDT |
0.9630 USDT |
0.9000 USDT |
| 2024-06-04 |
0.8727 USDT |
439,172.6400 XAI |
0.8950 USDT |
0.8560 USDT |
0.9020 USDT |
0.8730 USDT |
| 2024-06-03 |
0.9017 USDT |
760,602.1373 XAI |
0.8550 USDT |
0.8420 USDT |
0.9400 USDT |
0.9210 USDT |
| 2024-06-02 |
0.8245 USDT |
425,498.9900 XAI |
0.8020 USDT |
0.7960 USDT |
0.8620 USDT |
0.8580 USDT |
| 2024-06-01 |
0.8084 USDT |
327,381.4100 XAI |
0.8220 USDT |
0.7950 USDT |
0.8250 USDT |
0.8010 USDT |
| 2024-05-31 |
0.8107 USDT |
623,499.7400 XAI |
0.7640 USDT |
0.7510 USDT |
0.8880 USDT |
0.8220 USDT |
| 2024-05-30 |
0.7772 USDT |
176,288.7800 XAI |
0.7600 USDT |
0.7420 USDT |
0.7980 USDT |
0.7810 USDT |
| 2024-05-29 |
0.7630 USDT |
155,589.8600 XAI |
0.7760 USDT |
0.7320 USDT |
0.7940 USDT |
0.7490 USDT |
| 2024-05-28 |
0.7746 USDT |
609,346.1628 XAI |
0.7880 USDT |
0.7350 USDT |
0.8070 USDT |
0.7840 USDT |
| 2024-05-27 |
0.7706 USDT |
659,769.3000 XAI |
0.7220 USDT |
0.7220 USDT |
0.8120 USDT |
0.7900 USDT |
| 2024-05-26 |
0.7279 USDT |
137,996.0300 XAI |
0.7300 USDT |
0.7120 USDT |
0.7390 USDT |
0.7230 USDT |
| 2024-05-25 |
0.7525 USDT |
186,542.6500 XAI |
0.7170 USDT |
0.7170 USDT |
0.7870 USDT |
0.7400 USDT |
| 2024-05-24 |
0.7333 USDT |
335,555.8800 XAI |
0.7460 USDT |
0.7050 USDT |
0.7840 USDT |
0.7170 USDT |
| 2024-05-23 |
0.7226 USDT |
456,465.3100 XAI |
0.7270 USDT |
0.6750 USDT |
0.7710 USDT |
0.7710 USDT |
| 2024-05-22 |
0.7379 USDT |
486,991.9400 XAI |
0.7570 USDT |
0.7130 USDT |
0.7690 USDT |
0.7260 USDT |
| 2024-05-21 |
0.7123 USDT |
825,689.7300 XAI |
0.6610 USDT |
0.6350 USDT |
0.7550 USDT |
0.7210 USDT |