Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.6185 USDT |
187,449.1900 XAI |
0.5930 USDT |
0.5760 USDT |
0.6680 USDT |
0.6570 USDT |
| 2024-05-19 |
0.6059 USDT |
117,466.4700 XAI |
0.6340 USDT |
0.5880 USDT |
0.6430 USDT |
0.5900 USDT |
| 2024-05-18 |
0.6351 USDT |
71,819.0600 XAI |
0.6370 USDT |
0.6180 USDT |
0.6480 USDT |
0.6400 USDT |
| 2024-05-17 |
0.6304 USDT |
70,549.9900 XAI |
0.6150 USDT |
0.6040 USDT |
0.6490 USDT |
0.6360 USDT |
| 2024-05-16 |
0.6234 USDT |
172,936.2800 XAI |
0.6420 USDT |
0.5950 USDT |
0.6460 USDT |
0.6140 USDT |
| 2024-05-15 |
0.6071 USDT |
224,254.3600 XAI |
0.5840 USDT |
0.5730 USDT |
0.6430 USDT |
0.6350 USDT |
| 2024-05-14 |
0.6022 USDT |
181,929.4300 XAI |
0.6200 USDT |
0.5750 USDT |
0.6240 USDT |
0.5860 USDT |
| 2024-05-13 |
0.6158 USDT |
156,114.3800 XAI |
0.6360 USDT |
0.5880 USDT |
0.6470 USDT |
0.6190 USDT |
| 2024-05-12 |
0.6432 USDT |
55,619.3800 XAI |
0.6380 USDT |
0.6330 USDT |
0.6520 USDT |
0.6370 USDT |
| 2024-05-11 |
0.6417 USDT |
149,862.9600 XAI |
0.6230 USDT |
0.6200 USDT |
0.6530 USDT |
0.6390 USDT |
| 2024-05-10 |
0.6490 USDT |
178,575.0700 XAI |
0.6650 USDT |
0.6160 USDT |
0.6750 USDT |
0.6240 USDT |
| 2024-05-09 |
0.6551 USDT |
229,246.3700 XAI |
0.6650 USDT |
0.6400 USDT |
0.6760 USDT |
0.6620 USDT |
| 2024-05-08 |
0.6818 USDT |
113,777.6200 XAI |
0.6980 USDT |
0.6670 USDT |
0.6980 USDT |
0.6680 USDT |
| 2024-05-07 |
0.7279 USDT |
105,748.7900 XAI |
0.7330 USDT |
0.7080 USDT |
0.7420 USDT |
0.7120 USDT |
| 2024-05-06 |
0.7554 USDT |
173,453.9100 XAI |
0.7580 USDT |
0.7290 USDT |
0.7890 USDT |
0.7320 USDT |
| 2024-05-05 |
0.7533 USDT |
116,965.4400 XAI |
0.7380 USDT |
0.7190 USDT |
0.7760 USDT |
0.7540 USDT |
| 2024-05-04 |
0.7464 USDT |
77,677.8400 XAI |
0.7410 USDT |
0.7370 USDT |
0.7550 USDT |
0.7440 USDT |
| 2024-05-03 |
0.7285 USDT |
156,841.2100 XAI |
0.7100 USDT |
0.6980 USDT |
0.7470 USDT |
0.7450 USDT |
| 2024-05-02 |
0.6932 USDT |
81,431.3900 XAI |
0.6810 USDT |
0.6580 USDT |
0.7190 USDT |
0.7110 USDT |
| 2024-05-01 |
0.6632 USDT |
210,933.7300 XAI |
0.6760 USDT |
0.6260 USDT |
0.7070 USDT |
0.6770 USDT |
| 2024-04-30 |
0.6656 USDT |
102,949.6100 XAI |
0.7210 USDT |
0.6390 USDT |
0.7310 USDT |
0.6630 USDT |
| 2024-04-29 |
0.7113 USDT |
105,554.6700 XAI |
0.7200 USDT |
0.7000 USDT |
0.7330 USDT |
0.7050 USDT |
| 2024-04-28 |
0.7477 USDT |
190,925.5600 XAI |
0.7210 USDT |
0.7210 USDT |
0.7660 USDT |
0.7460 USDT |
| 2024-04-27 |
0.7000 USDT |
192,943.3300 XAI |
0.7150 USDT |
0.6770 USDT |
0.7380 USDT |
0.7200 USDT |
| 2024-04-26 |
0.7266 USDT |
113,267.5900 XAI |
0.7420 USDT |
0.7100 USDT |
0.7440 USDT |
0.7270 USDT |
| 2024-04-25 |
0.7425 USDT |
188,462.2200 XAI |
0.7470 USDT |
0.7160 USDT |
0.7720 USDT |
0.7580 USDT |
| 2024-04-24 |
0.8109 USDT |
377,871.5600 XAI |
0.7760 USDT |
0.7470 USDT |
0.8690 USDT |
0.7590 USDT |
| 2024-04-23 |
0.7804 USDT |
110,872.9800 XAI |
0.7740 USDT |
0.7600 USDT |
0.8040 USDT |
0.7760 USDT |
| 2024-04-22 |
0.7769 USDT |
200,616.6496 XAI |
0.7600 USDT |
0.7590 USDT |
0.7890 USDT |
0.7730 USDT |
| 2024-04-21 |
0.7638 USDT |
192,004.0500 XAI |
0.7650 USDT |
0.7430 USDT |
0.7980 USDT |
0.7650 USDT |
| 2024-04-20 |
0.7321 USDT |
176,293.6700 XAI |
0.6870 USDT |
0.6760 USDT |
0.7680 USDT |
0.7630 USDT |
| 2024-04-19 |
0.6815 USDT |
224,905.9000 XAI |
0.6760 USDT |
0.6140 USDT |
0.7080 USDT |
0.6730 USDT |
| 2024-04-18 |
0.6647 USDT |
114,045.5300 XAI |
0.6750 USDT |
0.6400 USDT |
0.6890 USDT |
0.6670 USDT |
| 2024-04-17 |
0.6894 USDT |
424,913.3300 XAI |
0.7080 USDT |
0.6500 USDT |
0.7150 USDT |
0.7030 USDT |
| 2024-04-16 |
0.6812 USDT |
383,014.5600 XAI |
0.6980 USDT |
0.6620 USDT |
0.7350 USDT |
0.7000 USDT |
| 2024-04-15 |
0.7249 USDT |
315,107.9600 XAI |
0.7350 USDT |
0.6690 USDT |
0.7770 USDT |
0.6880 USDT |
| 2024-04-14 |
0.6969 USDT |
564,122.5700 XAI |
0.6530 USDT |
0.6200 USDT |
0.7530 USDT |
0.7500 USDT |
| 2024-04-13 |
0.7022 USDT |
870,835.3740 XAI |
0.7680 USDT |
0.5500 USDT |
0.8150 USDT |
0.6000 USDT |
| 2024-04-12 |
0.8344 USDT |
1,137,695.7489 XAI |
1.0140 USDT |
0.6600 USDT |
1.0450 USDT |
0.7710 USDT |
| 2024-04-11 |
1.0250 USDT |
196,842.0000 XAI |
1.0270 USDT |
1.0010 USDT |
1.0780 USDT |
1.0150 USDT |
| 2024-04-10 |
1.0226 USDT |
383,102.5159 XAI |
1.0470 USDT |
0.9740 USDT |
1.0540 USDT |
1.0270 USDT |
| 2024-04-09 |
1.0809 USDT |
359,662.6000 XAI |
1.1570 USDT |
1.0450 USDT |
1.1570 USDT |
1.0560 USDT |
| 2024-04-08 |
1.1310 USDT |
194,134.4300 XAI |
1.0870 USDT |
1.0550 USDT |
1.1730 USDT |
1.1620 USDT |
| 2024-04-07 |
1.0880 USDT |
147,625.0000 XAI |
1.0670 USDT |
1.0630 USDT |
1.1010 USDT |
1.0760 USDT |
| 2024-04-06 |
1.0652 USDT |
134,377.9300 XAI |
1.0360 USDT |
1.0310 USDT |
1.0800 USDT |
1.0700 USDT |
| 2024-04-05 |
1.0353 USDT |
131,795.1600 XAI |
1.0730 USDT |
1.0000 USDT |
1.0750 USDT |
1.0420 USDT |
| 2024-04-04 |
1.0808 USDT |
357,599.5000 XAI |
1.0460 USDT |
1.0160 USDT |
1.1140 USDT |
1.0910 USDT |
| 2024-04-03 |
1.0745 USDT |
152,152.0700 XAI |
1.0680 USDT |
1.0190 USDT |
1.1120 USDT |
1.0410 USDT |
| 2024-04-02 |
1.0697 USDT |
240,354.3500 XAI |
1.1360 USDT |
1.0350 USDT |
1.1370 USDT |
1.0870 USDT |
| 2024-04-01 |
1.1470 USDT |
238,717.3600 XAI |
1.2230 USDT |
1.0900 USDT |
1.2580 USDT |
1.1250 USDT |