Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.2980 USDT |
1,584,454.1000 XAI |
1.3130 USDT |
1.1840 USDT |
1.4050 USDT |
1.2040 USDT |
| 2024-03-15 |
1.2630 USDT |
2,359,433.3702 XAI |
1.3880 USDT |
1.1570 USDT |
1.4010 USDT |
1.2770 USDT |
| 2024-03-14 |
1.3857 USDT |
955,923.1521 XAI |
1.4199 USDT |
1.3330 USDT |
1.4315 USDT |
1.3610 USDT |
| 2024-03-13 |
1.4429 USDT |
937,456.9409 XAI |
1.4736 USDT |
1.3929 USDT |
1.5008 USDT |
1.4128 USDT |
| 2024-03-12 |
1.4270 USDT |
1,365,605.3252 XAI |
1.4910 USDT |
1.3495 USDT |
1.5048 USDT |
1.4436 USDT |
| 2024-03-11 |
1.4992 USDT |
2,628,731.7235 XAI |
1.4322 USDT |
1.3583 USDT |
1.6359 USDT |
1.4787 USDT |
| 2024-03-10 |
1.4678 USDT |
1,559,785.6452 XAI |
1.4902 USDT |
1.4000 USDT |
1.5526 USDT |
1.4062 USDT |
| 2024-03-09 |
1.4856 USDT |
2,304,886.7526 XAI |
1.3474 USDT |
1.3444 USDT |
1.5907 USDT |
1.4723 USDT |
| 2024-03-08 |
1.3667 USDT |
1,555,439.2529 XAI |
1.4258 USDT |
1.2480 USDT |
1.4545 USDT |
1.3510 USDT |
| 2024-03-07 |
1.4271 USDT |
2,612,075.4238 XAI |
1.3354 USDT |
1.3136 USDT |
1.4924 USDT |
1.4084 USDT |
| 2024-03-06 |
1.2290 USDT |
1,478,889.5568 XAI |
1.1786 USDT |
1.1532 USDT |
1.2891 USDT |
1.2644 USDT |
| 2024-03-05 |
1.2427 USDT |
3,348,988.6996 XAI |
1.2555 USDT |
1.0056 USDT |
1.3500 USDT |
1.1808 USDT |
| 2024-03-04 |
1.2900 USDT |
1,965,390.3130 XAI |
1.3321 USDT |
1.2162 USDT |
1.3458 USDT |
1.2624 USDT |
| 2024-03-03 |
1.3176 USDT |
1,794,788.7153 XAI |
1.3524 USDT |
1.2030 USDT |
1.4000 USDT |
1.3372 USDT |
| 2024-03-02 |
1.3523 USDT |
796,129.8916 XAI |
1.3977 USDT |
1.3201 USDT |
1.4086 USDT |
1.3484 USDT |
| 2024-03-01 |
1.3499 USDT |
1,830,725.2368 XAI |
1.2945 USDT |
1.2895 USDT |
1.4095 USDT |
1.4031 USDT |
| 2024-02-29 |
1.3433 USDT |
1,872,056.3812 XAI |
1.3267 USDT |
1.2937 USDT |
1.4266 USDT |
1.3050 USDT |
| 2024-02-28 |
1.3396 USDT |
2,652,792.6028 XAI |
1.4272 USDT |
1.1136 USDT |
1.4329 USDT |
1.3088 USDT |
| 2024-02-27 |
1.4566 USDT |
1,602,619.1172 XAI |
1.4978 USDT |
1.4027 USDT |
1.5125 USDT |
1.4370 USDT |
| 2024-02-26 |
1.5086 USDT |
1,698,897.1589 XAI |
1.5328 USDT |
1.4650 USDT |
1.5829 USDT |
1.4972 USDT |
| 2024-02-25 |
1.5169 USDT |
1,745,274.2859 XAI |
1.4540 USDT |
1.4224 USDT |
1.6000 USDT |
1.5482 USDT |
| 2024-02-24 |
1.3928 USDT |
1,595,578.1219 XAI |
1.4682 USDT |
1.3512 USDT |
1.4800 USDT |
1.4333 USDT |
| 2024-02-23 |
1.4051 USDT |
3,273,753.3905 XAI |
1.2966 USDT |
1.2889 USDT |
1.5200 USDT |
1.4659 USDT |
| 2024-02-22 |
1.3075 USDT |
1,913,037.2622 XAI |
1.3594 USDT |
1.2413 USDT |
1.3617 USDT |
1.3013 USDT |
| 2024-02-21 |
1.3575 USDT |
3,012,433.8532 XAI |
1.4418 USDT |
1.2806 USDT |
1.4672 USDT |
1.3556 USDT |
| 2024-02-20 |
1.3020 USDT |
4,291,804.5631 XAI |
1.2825 USDT |
1.2032 USDT |
1.4434 USDT |
1.4212 USDT |
| 2024-02-19 |
1.2838 USDT |
4,544,305.9757 XAI |
1.1555 USDT |
1.1518 USDT |
1.3950 USDT |
1.3054 USDT |
| 2024-02-18 |
1.1065 USDT |
3,824,448.9091 XAI |
0.9728 USDT |
0.9660 USDT |
1.2002 USDT |
1.1759 USDT |
| 2024-02-17 |
0.9634 USDT |
934,665.9188 XAI |
1.0037 USDT |
0.9200 USDT |
1.0100 USDT |
0.9665 USDT |
| 2024-02-16 |
1.0138 USDT |
1,405,439.0439 XAI |
1.0268 USDT |
0.9634 USDT |
1.0585 USDT |
0.9941 USDT |
| 2024-02-15 |
1.0362 USDT |
1,579,389.8272 XAI |
1.0757 USDT |
0.9950 USDT |
1.0924 USDT |
1.0220 USDT |
| 2024-02-14 |
1.0567 USDT |
1,672,678.8683 XAI |
1.0220 USDT |
1.0110 USDT |
1.0974 USDT |
1.0726 USDT |
| 2024-02-13 |
1.0415 USDT |
1,859,198.5620 XAI |
1.0570 USDT |
1.0006 USDT |
1.0838 USDT |
1.0291 USDT |
| 2024-02-12 |
1.0173 USDT |
2,597,829.5716 XAI |
0.9990 USDT |
0.9512 USDT |
1.0925 USDT |
1.0713 USDT |
| 2024-02-11 |
1.0094 USDT |
3,511,562.0563 XAI |
0.9305 USDT |
0.9294 USDT |
1.0674 USDT |
0.9949 USDT |
| 2024-02-10 |
0.9349 USDT |
3,356,908.2841 XAI |
0.8981 USDT |
0.8917 USDT |
0.9721 USDT |
0.9425 USDT |
| 2024-02-09 |
0.8603 USDT |
1,786,648.1853 XAI |
0.8284 USDT |
0.8281 USDT |
0.8966 USDT |
0.8922 USDT |
| 2024-02-08 |
0.8615 USDT |
1,435,955.2515 XAI |
0.8751 USDT |
0.8330 USDT |
0.9008 USDT |
0.8381 USDT |
| 2024-02-07 |
0.8418 USDT |
1,314,819.7308 XAI |
0.8296 USDT |
0.8099 USDT |
0.8804 USDT |
0.8646 USDT |
| 2024-02-06 |
0.8297 USDT |
2,324,563.2671 XAI |
0.7843 USDT |
0.7753 USDT |
0.8651 USDT |
0.8306 USDT |
| 2024-02-05 |
0.7884 USDT |
1,037,136.9204 XAI |
0.7690 USDT |
0.7507 USDT |
0.8136 USDT |
0.7835 USDT |
| 2024-02-04 |
0.7997 USDT |
1,100,694.1507 XAI |
0.8310 USDT |
0.7781 USDT |
0.8313 USDT |
0.7825 USDT |
| 2024-02-03 |
0.7879 USDT |
1,327,547.6391 XAI |
0.7819 USDT |
0.7402 USDT |
0.8218 USDT |
0.8149 USDT |
| 2024-02-02 |
0.7710 USDT |
772,913.9837 XAI |
0.7708 USDT |
0.7475 USDT |
0.7955 USDT |
0.7800 USDT |
| 2024-02-01 |
0.7606 USDT |
1,200,594.1492 XAI |
0.7583 USDT |
0.7339 USDT |
0.7875 USDT |
0.7763 USDT |
| 2024-01-31 |
0.8038 USDT |
3,193,042.9684 XAI |
0.8550 USDT |
0.7545 USDT |
0.8683 USDT |
0.7578 USDT |
| 2024-01-30 |
0.8587 USDT |
2,141,478.8816 XAI |
0.8399 USDT |
0.8194 USDT |
0.9021 USDT |
0.8805 USDT |
| 2024-01-29 |
0.8462 USDT |
2,099,498.7179 XAI |
0.8316 USDT |
0.8156 USDT |
0.8755 USDT |
0.8518 USDT |
| 2024-01-28 |
0.8606 USDT |
2,367,805.3275 XAI |
0.8842 USDT |
0.8204 USDT |
0.9137 USDT |
0.8274 USDT |
| 2024-01-27 |
0.8760 USDT |
4,234,116.6164 XAI |
0.8385 USDT |
0.8179 USDT |
0.9269 USDT |
0.8827 USDT |