Identifier on Kucoin: XAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.5086 USDT |
1,698,897.1589 XAI |
1.5328 USDT |
1.4650 USDT |
1.5829 USDT |
1.4972 USDT |
| 2024-02-25 |
1.5169 USDT |
1,745,274.2859 XAI |
1.4540 USDT |
1.4224 USDT |
1.6000 USDT |
1.5482 USDT |
| 2024-02-24 |
1.3928 USDT |
1,595,578.1219 XAI |
1.4682 USDT |
1.3512 USDT |
1.4800 USDT |
1.4333 USDT |
| 2024-02-23 |
1.4051 USDT |
3,273,753.3905 XAI |
1.2966 USDT |
1.2889 USDT |
1.5200 USDT |
1.4659 USDT |
| 2024-02-22 |
1.3075 USDT |
1,913,037.2622 XAI |
1.3594 USDT |
1.2413 USDT |
1.3617 USDT |
1.3013 USDT |
| 2024-02-21 |
1.3575 USDT |
3,012,433.8532 XAI |
1.4418 USDT |
1.2806 USDT |
1.4672 USDT |
1.3556 USDT |
| 2024-02-20 |
1.3020 USDT |
4,291,804.5631 XAI |
1.2825 USDT |
1.2032 USDT |
1.4434 USDT |
1.4212 USDT |
| 2024-02-19 |
1.2838 USDT |
4,544,305.9757 XAI |
1.1555 USDT |
1.1518 USDT |
1.3950 USDT |
1.3054 USDT |
| 2024-02-18 |
1.1065 USDT |
3,824,448.9091 XAI |
0.9728 USDT |
0.9660 USDT |
1.2002 USDT |
1.1759 USDT |
| 2024-02-17 |
0.9634 USDT |
934,665.9188 XAI |
1.0037 USDT |
0.9200 USDT |
1.0100 USDT |
0.9665 USDT |
| 2024-02-16 |
1.0138 USDT |
1,405,439.0439 XAI |
1.0268 USDT |
0.9634 USDT |
1.0585 USDT |
0.9941 USDT |
| 2024-02-15 |
1.0362 USDT |
1,579,389.8272 XAI |
1.0757 USDT |
0.9950 USDT |
1.0924 USDT |
1.0220 USDT |
| 2024-02-14 |
1.0567 USDT |
1,672,678.8683 XAI |
1.0220 USDT |
1.0110 USDT |
1.0974 USDT |
1.0726 USDT |
| 2024-02-13 |
1.0415 USDT |
1,859,198.5620 XAI |
1.0570 USDT |
1.0006 USDT |
1.0838 USDT |
1.0291 USDT |
| 2024-02-12 |
1.0173 USDT |
2,597,829.5716 XAI |
0.9990 USDT |
0.9512 USDT |
1.0925 USDT |
1.0713 USDT |
| 2024-02-11 |
1.0094 USDT |
3,511,562.0563 XAI |
0.9305 USDT |
0.9294 USDT |
1.0674 USDT |
0.9949 USDT |
| 2024-02-10 |
0.9349 USDT |
3,356,908.2841 XAI |
0.8981 USDT |
0.8917 USDT |
0.9721 USDT |
0.9425 USDT |
| 2024-02-09 |
0.8603 USDT |
1,786,648.1853 XAI |
0.8284 USDT |
0.8281 USDT |
0.8966 USDT |
0.8922 USDT |
| 2024-02-08 |
0.8615 USDT |
1,435,955.2515 XAI |
0.8751 USDT |
0.8330 USDT |
0.9008 USDT |
0.8381 USDT |
| 2024-02-07 |
0.8418 USDT |
1,314,819.7308 XAI |
0.8296 USDT |
0.8099 USDT |
0.8804 USDT |
0.8646 USDT |
| 2024-02-06 |
0.8297 USDT |
2,324,563.2671 XAI |
0.7843 USDT |
0.7753 USDT |
0.8651 USDT |
0.8306 USDT |
| 2024-02-05 |
0.7884 USDT |
1,037,136.9204 XAI |
0.7690 USDT |
0.7507 USDT |
0.8136 USDT |
0.7835 USDT |
| 2024-02-04 |
0.7997 USDT |
1,100,694.1507 XAI |
0.8310 USDT |
0.7781 USDT |
0.8313 USDT |
0.7825 USDT |
| 2024-02-03 |
0.7879 USDT |
1,327,547.6391 XAI |
0.7819 USDT |
0.7402 USDT |
0.8218 USDT |
0.8149 USDT |
| 2024-02-02 |
0.7710 USDT |
772,913.9837 XAI |
0.7708 USDT |
0.7475 USDT |
0.7955 USDT |
0.7800 USDT |
| 2024-02-01 |
0.7606 USDT |
1,200,594.1492 XAI |
0.7583 USDT |
0.7339 USDT |
0.7875 USDT |
0.7763 USDT |
| 2024-01-31 |
0.8038 USDT |
3,193,042.9684 XAI |
0.8550 USDT |
0.7545 USDT |
0.8683 USDT |
0.7578 USDT |
| 2024-01-30 |
0.8587 USDT |
2,141,478.8816 XAI |
0.8399 USDT |
0.8194 USDT |
0.9021 USDT |
0.8805 USDT |
| 2024-01-29 |
0.8462 USDT |
2,099,498.7179 XAI |
0.8316 USDT |
0.8156 USDT |
0.8755 USDT |
0.8518 USDT |
| 2024-01-28 |
0.8606 USDT |
2,367,805.3275 XAI |
0.8842 USDT |
0.8204 USDT |
0.9137 USDT |
0.8274 USDT |
| 2024-01-27 |
0.8760 USDT |
4,234,116.6164 XAI |
0.8385 USDT |
0.8179 USDT |
0.9269 USDT |
0.8827 USDT |
| 2024-01-26 |
0.7851 USDT |
4,412,125.1521 XAI |
0.7083 USDT |
0.6952 USDT |
0.8400 USDT |
0.8299 USDT |
| 2024-01-25 |
0.7144 USDT |
2,560,178.3942 XAI |
0.7717 USDT |
0.6874 USDT |
0.7759 USDT |
0.7082 USDT |
| 2024-01-24 |
0.7487 USDT |
3,835,747.3929 XAI |
0.7328 USDT |
0.7128 USDT |
0.7819 USDT |
0.7453 USDT |
| 2024-01-23 |
0.7120 USDT |
5,075,764.7479 XAI |
0.7504 USDT |
0.6647 USDT |
0.7728 USDT |
0.6975 USDT |
| 2024-01-22 |
0.7811 USDT |
4,197,677.6418 XAI |
0.8074 USDT |
0.7363 USDT |
0.8394 USDT |
0.7484 USDT |
| 2024-01-21 |
0.8279 USDT |
3,458,091.2430 XAI |
0.7941 USDT |
0.7737 USDT |
0.8655 USDT |
0.8235 USDT |
| 2024-01-20 |
0.8155 USDT |
4,251,401.9129 XAI |
0.8498 USDT |
0.7720 USDT |
0.8777 USDT |
0.8137 USDT |
| 2024-01-19 |
0.8870 USDT |
9,589,924.7479 XAI |
1.0216 USDT |
0.8100 USDT |
1.0318 USDT |
0.8470 USDT |
| 2024-01-18 |
1.0400 USDT |
9,210,807.0402 XAI |
1.1135 USDT |
0.9691 USDT |
1.1506 USDT |
1.0198 USDT |
| 2024-01-17 |
1.0507 USDT |
8,436,394.4493 XAI |
1.0197 USDT |
0.9435 USDT |
1.2305 USDT |
1.1933 USDT |
| 2024-01-16 |
1.0552 USDT |
12,630,845.0251 XAI |
1.1326 USDT |
0.9635 USDT |
1.2333 USDT |
1.0307 USDT |
| 2024-01-15 |
0.9969 USDT |
14,050,295.7472 XAI |
0.8772 USDT |
0.8298 USDT |
1.1867 USDT |
1.1353 USDT |
| 2024-01-14 |
0.7729 USDT |
10,499,035.5576 XAI |
0.6416 USDT |
0.6016 USDT |
0.8821 USDT |
0.8494 USDT |
| 2024-01-13 |
0.5905 USDT |
4,565,547.6818 XAI |
0.5809 USDT |
0.5355 USDT |
0.6580 USDT |
0.6463 USDT |
| 2024-01-12 |
0.5869 USDT |
4,576,481.6631 XAI |
0.6366 USDT |
0.5581 USDT |
0.6380 USDT |
0.5771 USDT |
| 2024-01-11 |
0.6544 USDT |
13,125,996.2803 XAI |
0.6495 USDT |
0.5914 USDT |
0.7339 USDT |
0.6554 USDT |
| 2024-01-10 |
0.5279 USDT |
8,633,425.2176 XAI |
0.6007 USDT |
0.4517 USDT |
0.6364 USDT |
0.5151 USDT |
| 2024-01-09 |
0.6471 USDT |
12,858,019.0169 XAI |
0.0350 USDT |
0.0350 USDT |
1.4000 USDT |
0.6063 USDT |