Identifier on Kucoin: XAVA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.8143 USDT |
38,798.6750 XAVA |
0.8122 USDT |
0.7500 USDT |
0.8503 USDT |
0.7650 USDT |
| 2024-11-23 |
0.8509 USDT |
85,985.4987 XAVA |
0.8619 USDT |
0.7934 USDT |
0.9300 USDT |
0.8053 USDT |
| 2024-11-22 |
0.7299 USDT |
81,776.6542 XAVA |
0.6511 USDT |
0.6441 USDT |
0.8225 USDT |
0.7997 USDT |
| 2024-11-21 |
0.6226 USDT |
37,643.6953 XAVA |
0.6186 USDT |
0.5951 USDT |
0.6660 USDT |
0.6523 USDT |
| 2024-11-20 |
0.6411 USDT |
11,506.7169 XAVA |
0.6329 USDT |
0.6125 USDT |
0.6566 USDT |
0.6329 USDT |
| 2024-11-19 |
0.6480 USDT |
16,801.7608 XAVA |
0.6510 USDT |
0.6270 USDT |
0.6642 USDT |
0.6403 USDT |
| 2024-11-18 |
0.6534 USDT |
14,029.7772 XAVA |
0.6457 USDT |
0.6240 USDT |
0.6743 USDT |
0.6601 USDT |
| 2024-11-17 |
0.6737 USDT |
98,643.0946 XAVA |
0.6533 USDT |
0.5928 USDT |
0.7578 USDT |
0.6350 USDT |
| 2024-11-16 |
0.6409 USDT |
33,772.3617 XAVA |
0.6172 USDT |
0.6059 USDT |
0.7119 USDT |
0.6539 USDT |
| 2024-11-15 |
0.6080 USDT |
42,695.9453 XAVA |
0.5900 USDT |
0.5770 USDT |
0.6400 USDT |
0.6240 USDT |
| 2024-11-14 |
0.6429 USDT |
51,333.2441 XAVA |
0.6501 USDT |
0.5870 USDT |
0.7275 USDT |
0.5980 USDT |
| 2024-11-13 |
0.6659 USDT |
93,177.3031 XAVA |
0.6989 USDT |
0.6172 USDT |
0.7721 USDT |
0.6460 USDT |
| 2024-11-12 |
0.6795 USDT |
224,544.2736 XAVA |
0.5875 USDT |
0.5641 USDT |
0.8233 USDT |
0.7015 USDT |
| 2024-11-11 |
0.5705 USDT |
166,102.9574 XAVA |
0.5127 USDT |
0.4958 USDT |
0.7986 USDT |
0.5875 USDT |
| 2024-11-10 |
0.4892 USDT |
57,501.3635 XAVA |
0.4661 USDT |
0.4565 USDT |
0.5241 USDT |
0.5177 USDT |
| 2024-11-09 |
0.4543 USDT |
34,099.7168 XAVA |
0.4303 USDT |
0.4303 USDT |
0.4855 USDT |
0.4460 USDT |
| 2024-11-08 |
0.4237 USDT |
39,572.4299 XAVA |
0.4120 USDT |
0.4103 USDT |
0.4480 USDT |
0.4232 USDT |
| 2024-11-07 |
0.4045 USDT |
105,782.7199 XAVA |
0.4069 USDT |
0.3764 USDT |
0.4190 USDT |
0.4094 USDT |
| 2024-11-06 |
0.3862 USDT |
155,962.1991 XAVA |
0.3483 USDT |
0.3471 USDT |
0.4133 USDT |
0.3941 USDT |
| 2024-11-05 |
0.3452 USDT |
21,466.2775 XAVA |
0.3308 USDT |
0.3276 USDT |
0.3700 USDT |
0.3427 USDT |
| 2024-11-04 |
0.3383 USDT |
35,274.1670 XAVA |
0.3308 USDT |
0.3219 USDT |
0.3818 USDT |
0.3300 USDT |
| 2024-11-03 |
0.3229 USDT |
17,282.0830 XAVA |
0.3394 USDT |
0.3147 USDT |
0.3394 USDT |
0.3242 USDT |
| 2024-11-02 |
0.3421 USDT |
17,809.5929 XAVA |
0.3360 USDT |
0.3346 USDT |
0.3494 USDT |
0.3350 USDT |
| 2024-11-01 |
0.3383 USDT |
39,550.3210 XAVA |
0.3410 USDT |
0.3283 USDT |
0.3519 USDT |
0.3371 USDT |
| 2024-10-31 |
0.3436 USDT |
29,588.6763 XAVA |
0.3639 USDT |
0.3322 USDT |
0.3644 USDT |
0.3411 USDT |
| 2024-10-30 |
0.3681 USDT |
46,998.7141 XAVA |
0.3821 USDT |
0.3590 USDT |
0.3821 USDT |
0.3627 USDT |
| 2024-10-29 |
0.3829 USDT |
40,097.0616 XAVA |
0.3745 USDT |
0.3598 USDT |
0.4134 USDT |
0.3781 USDT |
| 2024-10-28 |
0.3583 USDT |
18,883.8013 XAVA |
0.3539 USDT |
0.3481 USDT |
0.3772 USDT |
0.3540 USDT |
| 2024-10-27 |
0.3576 USDT |
13,254.2425 XAVA |
0.3506 USDT |
0.3450 USDT |
0.3875 USDT |
0.3539 USDT |
| 2024-10-26 |
0.3691 USDT |
74,033.1312 XAVA |
0.3506 USDT |
0.3374 USDT |
0.4376 USDT |
0.3499 USDT |
| 2024-10-25 |
0.3691 USDT |
9,292.9982 XAVA |
0.3800 USDT |
0.3548 USDT |
0.3800 USDT |
0.3602 USDT |
| 2024-10-24 |
0.3774 USDT |
34,811.0812 XAVA |
0.3882 USDT |
0.3682 USDT |
0.4061 USDT |
0.3837 USDT |
| 2024-10-23 |
0.3846 USDT |
26,923.0217 XAVA |
0.3976 USDT |
0.3737 USDT |
0.3976 USDT |
0.3851 USDT |
| 2024-10-22 |
0.4033 USDT |
18,818.5629 XAVA |
0.4064 USDT |
0.3962 USDT |
0.4130 USDT |
0.3981 USDT |
| 2024-10-21 |
0.4202 USDT |
21,994.0957 XAVA |
0.4232 USDT |
0.3976 USDT |
0.4680 USDT |
0.4055 USDT |
| 2024-10-20 |
0.3923 USDT |
15,205.1453 XAVA |
0.3935 USDT |
0.3831 USDT |
0.3976 USDT |
0.3935 USDT |
| 2024-10-19 |
0.3625 USDT |
75,347.0651 XAVA |
0.3816 USDT |
0.3462 USDT |
0.3939 USDT |
0.3884 USDT |
| 2024-10-18 |
0.3771 USDT |
19,528.0517 XAVA |
0.3757 USDT |
0.3610 USDT |
0.3980 USDT |
0.3794 USDT |
| 2024-10-17 |
0.3809 USDT |
3,883.7732 XAVA |
0.3895 USDT |
0.3716 USDT |
0.3931 USDT |
0.3770 USDT |
| 2024-10-16 |
0.3830 USDT |
10,313.7407 XAVA |
0.3929 USDT |
0.3760 USDT |
0.3945 USDT |
0.3850 USDT |
| 2024-10-15 |
0.3993 USDT |
16,971.8655 XAVA |
0.4066 USDT |
0.3864 USDT |
0.4148 USDT |
0.3907 USDT |
| 2024-10-14 |
0.4067 USDT |
26,529.8495 XAVA |
0.4035 USDT |
0.3929 USDT |
0.4242 USDT |
0.4118 USDT |
| 2024-10-13 |
0.3995 USDT |
10,596.1973 XAVA |
0.4018 USDT |
0.3841 USDT |
0.4100 USDT |
0.4013 USDT |
| 2024-10-12 |
0.4079 USDT |
17,446.5079 XAVA |
0.3788 USDT |
0.3787 USDT |
0.4301 USDT |
0.4103 USDT |
| 2024-10-11 |
0.3701 USDT |
5,168.0960 XAVA |
0.3670 USDT |
0.3614 USDT |
0.3865 USDT |
0.3803 USDT |
| 2024-10-10 |
0.3635 USDT |
26,111.0354 XAVA |
0.3625 USDT |
0.3530 USDT |
0.3736 USDT |
0.3565 USDT |
| 2024-10-09 |
0.3740 USDT |
17,225.2988 XAVA |
0.3741 USDT |
0.3634 USDT |
0.3810 USDT |
0.3691 USDT |
| 2024-10-08 |
0.3831 USDT |
27,451.5860 XAVA |
0.3796 USDT |
0.3738 USDT |
0.4000 USDT |
0.3794 USDT |
| 2024-10-07 |
0.3916 USDT |
26,440.5458 XAVA |
0.3949 USDT |
0.3850 USDT |
0.4011 USDT |
0.3883 USDT |
| 2024-10-06 |
0.3876 USDT |
13,904.4321 XAVA |
0.3771 USDT |
0.3747 USDT |
0.4039 USDT |
0.4039 USDT |